11/10/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$210,928,035,777.00
$11,384.18
18,528,168 BTC
$19,968,627,059.96
0.09%
0.78%
6.70%
2
ETH
$42,460,960,593.14
$375.14
113,186,353 ETH
$12,584,512,533.00
0.40%
1.13%
6.40%
3
USDT
$16,381,483,229.09
$1.0007
16,369,460,603 USDT *
$36,190,854,082.15
<0.01%
-0.01%
-0.06%
4
XRP
$11,575,382,196.77
$0.2557
45,266,091,298 XRP *
$1,851,962,085.97
0.37%
0.56%
3.24%
5
BCH
$4,447,414,005.29
$239.67
18,556,419 BCH
$1,819,533,631.96
0.43%
0.99%
8.26%
6
LINK
$4,225,168,583.23
$10.85
389,509,556 LINK *
$1,339,565,193.80
1.22%
3.07%
15.34%
7
BNB
$4,123,613,090.38
$28.56
144,406,561 BNB *
$408,482,938.52
0.41%
0.86%
-1.34%
8
DOT
$3,634,122,785.45
$4.2622
852,647,705 DOT *
$388,098,954.95
0.36%
0.22%
2.11%
9
LTC
$3,335,710,974.73
$50.73
65,756,928 LTC
$2,601,103,256.91
0.30%
3.69%
8.56%
10
ADA
$3,314,647,790.96
$0.1065
31,112,484,646 ADA
$797,480,085.89
0.55%
1.44%
10.58%
11
CRO
$3,231,239,412.94
$0.1542
20,960,730,594 CRO *
$66,367,425.67
0.03%
-0.11%
3.54%
12
BSV
$3,191,988,665.40
$172.03
18,554,758 BSV
$621,020,042.82
0.05%
0.53%
5.67%
13
USDC
$2,810,788,961.27
$1.0008
2,808,679,655 USDC *
$403,861,255.86
<0.01%
0.05%
0.04%
14
EOS
$2,497,846,111.14
$2.6650
937,268,290 EOS *
$1,939,650,803.42
0.38%
0.53%
5.50%
15
XMR
$2,233,963,468.25
$125.92
17,740,868 XMR
$823,937,833.01
0.50%
8.71%
19.29%
16
TRX
$1,896,631,752.61
$0.02647
71,659,657,369 TRX *
$1,114,292,997.51
0.27%
0.37%
0.40%
17
XTZ
$1,711,562,633.63
$2.2878
748,126,477 XTZ *
$152,221,235.73
0.02%
1.78%
8.27%
18
XLM
$1,610,924,157.21
$0.07723
20,858,997,275 XLM *
$120,268,596.37
-0.18%
-0.19%
5.86%
19
WBTC
$1,299,788,776.41
$11,379.34
114,224 WBTC *
$42,016,865.12
0.31%
0.64%
6.68%
20
NEO
$1,257,155,288.90
$17.82
70,538,831 NEO *
$315,804,818.45
0.61%
1.45%
-1.96%
21
ATOM
$1,246,207,452.11
$6.0798
204,976,408 ATOM *
$459,851,237.46
0.92%
10.03%
14.57%
22
LEO
$1,183,331,502.37
$1.1839
999,498,893 LEO *
$3,324,197.92
0.16%
-0.90%
-3.62%
23
XEM
$1,089,956,872.42
$0.1211
8,999,999,999 XEM *
$23,422,232.72
0.12%
0.19%
3.16%
24
HT
$972,024,956.12
$4.6949
207,039,130 HT *
$76,509,422.98
-0.13%
0.28%
0.88%
25
DAI
$950,737,672.15
$1.0073
943,891,660 DAI *
$73,854,751.12
-0.67%
-0.44%
-0.36%
26
MIOTA
$853,719,608.27
$0.3071
2,779,530,283 MIOTA *
$20,521,832.71
3.99%
10.53%
11.50%
27
ZEC
$758,439,988.48
$73.31
10,346,281 ZEC
$949,905,782.86
-0.29%
7.60%
16.23%
28
THETA
$743,753,418.07
$0.7438
1,000,000,000 THETA *
$36,121,483.74
0.86%
-2.95%
-3.80%
29
VET
$736,217,629.75
$0.01145
64,315,576,989 VET *
$119,606,481.13
0.70%
0.35%
-2.02%
30
BUSD
$730,039,218.95
$1.0001
729,966,222 BUSD *
$317,132,108.66
0.00%
-0.01%
-0.01%
31
UNI
$714,384,275.42
$3.3872
210,904,512 UNI *
$411,091,368.09
0.74%
1.67%
-7.68%
32
DASH
$702,547,419.72
$71.83
9,780,096 DASH
$491,531,125.93
0.50%
5.75%
8.22%
33
ETC
$632,483,456.25
$5.4378
116,313,299 ETC
$458,773,819.07
0.07%
2.55%
5.32%
34
FIL
$605,430,743.39
$26.48
22,866,511 FIL
$22,896,861.49
0.83%
1.31%
22.78%
35
MKR
$578,493,220.99
$576.67
1,003,154 MKR *
$28,144,787.96
0.25%
1.03%
1.01%
36
AAVE
$530,428,694.51
$49.66
10,681,050 AAVE
$692,150.60
-0.33%
1.07%
-5.72%
37
OMG
$512,183,559.48
$3.6521
140,245,398 OMG *
$164,014,673.28
0.87%
0.40%
0.60%
38
YFI
$507,519,101.16
$16,935.53
29,968 YFI *
$1,917,783,179.18
0.73%
5.82%
-11.44%
39
UMA
$483,476,782.68
$8.7334
55,359,617 UMA *
$46,858,377.38
-0.70%
-2.67%
26.25%
40
COMP
$468,381,597.25
$115.75
4,046,599 COMP *
$62,853,526.45
0.41%
1.60%
-3.21%
41
ONT
$465,144,790.23
$0.5997
775,584,099 ONT *
$161,862,861.31
0.20%
1.35%
-0.92%
42
SNX
$436,332,412.22
$4.1746
104,521,771 SNX *
$34,401,067.27
1.51%
-3.04%
-4.59%
43
REN
$374,948,659.91
$0.4239
884,532,525 REN *
$314,700,965.55
3.62%
39.09%
57.62%
44
OKB
$366,726,767.91
$6.1121
60,000,000 OKB *
$74,939,308.18
0.19%
0.20%
-0.70%
45
ALGO
$362,600,648.45
$0.3322
1,091,509,900 ALGO
$150,596,742.87
1.96%
2.37%
6.04%
46
DGB
$344,330,520.39
$0.02515
13,689,220,119 DGB
$4,971,020.79
-0.06%
-0.39%
-5.05%
47
BTT
$343,842,537.84
$0.0003473
989,976,057,638 BTT *
$70,428,433.10
0.03%
-4.61%
5.24%
48
DOGE
$339,157,250.39
$0.002674
126,852,539,838 DOGE
$107,632,465.40
0.24%
0.72%
1.47%
49
FTT
$333,351,898.15
$3.5333
94,346,958 FTT *
$2,050,971.86
0.34%
0.55%
-0.54%
50
BAT
$329,441,587.08
$0.2216
1,486,368,945 BAT *
$211,546,007.41
0.27%
0.30%
0.06%
51
HEDG
$323,498,953.98
$0.9536
339,231,468 HEDG *
$767,540.77
1.52%
1.64%
-14.86%
52
CEL
$311,804,957.08
$1.3054
238,863,520 CEL
$3,975,354.83
-0.28%
-3.60%
-3.51%
53
ZRX
$290,835,297.51
$0.3909
743,937,911 ZRX *
$30,247,567.99
0.32%
-1.11%
3.92%
54
TUSD
$276,589,569.29
$1.0005
276,464,765 TUSD *
$52,123,024.00
-0.02%
<0.01%
-0.08%
55
CELO
$268,327,609.36
$2.1561
124,447,717 CELO
$7,471,400.01
-0.74%
-1.22%
1.27%
56
HUSD
$255,664,406.55
$1.0002
255,612,215 HUSD *
$22,838,012.64
-0.01%
-0.03%
0.00%
57
WAVES
$252,622,244.45
$2.4436
103,381,600 WAVES *
$42,815,910.66
0.12%
0.80%
2.75%
58
ABBC
$251,242,497.72
$0.3589
699,954,516 ABBC
$68,196,792.28
-0.02%
-0.44%
15.80%
59
KSM
$246,199,771.83
$29.07
8,470,098 KSM *
$24,183,184.22
-0.47%
-2.14%
-8.38%
60
PAX
$244,694,262.46
$0.9989
244,951,954 PAX *
$213,031,827.46
-0.44%
0.00%
-0.36%
61
QTUM
$229,307,737.33
$2.3557
97,343,364 QTUM *
$185,170,849.14
0.37%
2.29%
2.15%
62
ICX
$226,401,807.29
$0.3961
571,603,301 ICX *
$10,900,792.79
0.11%
0.34%
-0.09%
63
LRC
$222,842,299.00
$0.1946
1,145,389,078 LRC *
$82,504,516.21
-0.21%
-7.04%
-2.28%
64
EWT
$221,980,154.29
$7.3840
30,062,138 EWT *
$1,008,120.50
1.22%
-4.49%
0.32%
65
ZIL
$217,986,522.61
$0.02063
10,565,746,890 ZIL
$26,127,284.55
1.14%
4.31%
-3.03%
66
HBAR
$197,980,527.85
$0.03408
5,809,887,338 HBAR *
$49,922,144.90
0.02%
-0.95%
11.09%
67
KNC
$190,135,113.68
$0.9586
198,348,318 KNC *
$42,174,047.81
0.81%
-1.45%
3.51%
68
NXM
$184,175,797.22
$33.63
5,476,934 NXM *
$10,891,914.92
0.31%
1.08%
1.94%
69
AR
$160,131,478.83
$4.7951
33,394,701 AR *
$7,264,742.00
0.77%
-2.93%
15.62%
70
ANT
$152,581,804.34
$3.8521
39,609,523 ANT *
$14,638,256.20
2.90%
5.04%
9.11%
71
REP
$152,507,734.20
$13.86
11,000,000 REP *
$9,554,802.26
0.92%
1.21%
-0.47%
72
DCR
$149,608,851.61
$12.29
12,177,036 DCR
$2,149,728.89
0.21%
-0.26%
8.28%
73
LSK
$148,568,990.65
$1.1768
126,251,009 LSK *
$2,530,427.30
-0.12%
0.81%
4.25%
74
SC
$146,340,765.00
$0.003255
44,962,342,992 SC
$3,501,033.79
0.25%
1.30%
18.22%
75
BTG
$144,493,309.70
$8.2502
17,513,924 BTG
$2,835,296.58
-0.08%
0.12%
6.01%
76
BAND
$142,559,599.94
$6.9562
20,494,033 BAND *
$91,032,366.74
2.49%
8.44%
16.58%
77
TMTG
$133,250,840.06
$0.0217
6,141,126,140 TMTG
$7,758,352.58
0.02%
-6.21%
-0.37%
78
ENJ
$130,950,197.03
$0.1591
823,130,411 ENJ *
$7,731,170.91
-0.04%
-0.54%
4.39%
79
CVT
$124,399,983.78
$0.1173
1,060,404,496 CVT
$212,298.85
0.59%
1.07%
-7.02%
80
ZB
$124,341,104.35
$0.2684
463,288,810 ZB *
$7,920,261.27
0.30%
1.99%
-7.89%
81
LUNA
$124,221,407.52
$0.3213
386,671,336 LUNA *
$4,081,973.35
0.11%
4.27%
6.43%
82
QNT
$122,442,331.26
$10.14
12,072,738 QNT *
$2,376,901.70
1.45%
1.35%
17.76%
83
OCEAN
$122,352,377.87
$0.3066
399,026,847 OCEAN *
$10,477,654.57
-1.57%
-1.52%
-10.69%
84
REV
$120,052,461.26
$0.01045
11,484,410,729 REV *
$394,945.64
-0.07%
0.23%
-0.55%
85
STORJ
$117,354,506.51
$0.5903
198,803,305 STORJ *
$63,746,659.10
-0.24%
-8.00%
26.50%
86
MANA
$116,261,921.66
$0.07834
1,484,086,534 MANA *
$26,490,357.34
0.28%
-2.25%
4.39%
87
EGLD
$111,999,140.81
$8.1688
13,710,605 EGLD
$4,109,758.84
0.99%
5.09%
-9.83%
88
SOL
$111,060,361.23
$2.4266
45,768,300 SOL *
$7,170,646.66
0.84%
0.85%
-3.55%
89
NANO
$110,965,243.87
$0.8328
133,248,297 NANO *
$5,555,026.28
0.97%
1.35%
7.52%
90
SUSHI
$106,979,560.35
$0.76
140,762,502 SUSHI *
$75,332,784.39
0.48%
1.46%
-13.01%
91
VLX
$106,065,588.57
$0.05038
2,105,193,412 VLX
$3,318,885.12
-0.10%
-0.58%
-2.27%
92
STX
$105,554,066.13
$0.1618
652,288,448 STX
$573,475.96
-0.11%
1.53%
2.42%
93
RVN
$103,565,964.80
$0.01409
7,348,215,000 RVN
$6,783,044.93
0.51%
1.98%
6.40%
94
BAL
$103,331,880.39
$14.88
6,943,831 BAL *
$37,907,752.43
1.25%
1.15%
-8.94%
95
NMR
$102,575,912.12
$28.90
3,549,850 NMR *
$3,883,962.38
-0.08%
-0.20%
-0.38%
96
BCD
$101,272,399.83
$0.543
186,492,898 BCD
$2,407,666.34
0.58%
0.05%
1.18%
97
CKB
$100,937,447.22
$0.004765
21,183,444,705 CKB
$6,918,525.41
-0.14%
-3.93%
-0.37%
98
AVAX
$100,349,043.84
$4.0959
24,500,000 AVAX
$11,454,884.93
0.08%
1.72%
3.40%
99
SXP
$100,321,063.49
$1.3068
76,766,934 SXP *
$50,595,143.95
0.63%
2.04%
-3.65%
100
DX
$99,976,709.85
$0.002
50,000,000,000 DX *
$192,731.14
-1.41%
-0.97%
-1.50%
101
OXT
$98,433,911.88
$0.2678
367,584,352 OXT
$4,919,826.88
0.64%
-0.27%
1.93%
102
GNT
$96,117,718.19
$0.09702
990,670,000 GNT *
$6,154,646.53
-0.62%
-5.82%
2.10%
103
BTM
$90,862,493.00
$0.06571
1,382,752,994 BTM
$12,603,555.98
0.87%
0.50%
-1.53%
104
IOST
$90,598,462.25
$0.005946
15,236,811,538 IOST *
$30,188,753.98
0.89%
2.99%
8.24%
105
AMPL
$88,266,868.62
$0.8185
107,843,533 AMPL *
$2,408,041.37
-0.89%
3.63%
-3.50%
106
SNT
$87,879,421.25
$0.02532
3,470,483,788 SNT *
$10,995,514.90
0.41%
-0.26%
8.71%
107
RUNE
$85,334,940.97
$0.5386
158,432,088 RUNE *
$7,184,703.78
0.01%
0.71%
18.92%
108
KAVA
$85,158,218.72
$2.5431
33,485,395 KAVA *
$22,068,234.13
1.54%
12.98%
24.01%
109
YFII
$84,867,895.15
$2,198.88
38,596 YFII *
$401,800,794.70
0.94%
10.13%
3.53%
110
RSR
$84,483,422.91
$0.009036
9,349,999,000 RSR *
$28,844,036.32
0.53%
1.92%
-5.82%
111
HOT
$83,520,247.35
$0.0005012
166,622,505,030 HOT *
$5,510,037.46
-1.08%
4.73%
6.64%
112
MONA
$81,909,768.89
$1.2462
65,729,675 MONA
$865,461.75
0.18%
0.08%
-1.20%
113
DIVI
$80,525,189.48
$0.04093
1,967,276,537 DIVI
$375,316.09
-0.31%
-2.59%
1.31%
114
BNT
$77,452,267.94
$1.1179
69,284,667 BNT *
$50,480,135.71
1.44%
0.78%
-4.83%
115
CHSB
$75,195,621.35
$0.08143
923,438,697 CHSB *
$145,418.39
0.41%
-0.04%
8.40%
116
RLC
$74,109,660.59
$0.9256
80,070,793 RLC *
$3,596,998.42
0.78%
1.33%
6.97%
117
NEXO
$72,738,469.67
$0.1299
560,000,011 NEXO *
$5,864,240.40
0.60%
-0.16%
-3.89%
118
XVG
$71,576,793.15
$0.00437
16,379,227,343 XVG
$1,776,673.12
0.30%
1.22%
8.70%
119
ZEN
$71,303,898.82
$6.9577
10,248,213 ZEN
$6,555,151.76
1.72%
24.78%
30.16%
120
HNT
$70,952,553.36
$1.3631
52,053,208 HNT
$2,750,844.76
-0.92%
-6.22%
-0.42%
121
KCS
$69,783,448.32
$0.8644
80,728,394 KCS *
$5,323,675.44
0.05%
0.96%
0.96%
122
FTM
$69,663,670.63
$0.03267
2,132,042,376 FTM *
$7,439,538.54
1.18%
4.69%
2.39%
123
HIVE
$69,535,424.52
$0.1713
405,911,318 HIVE
$9,055,938.44
-0.08%
0.37%
14.53%
124
KMD
$69,143,420.82
$0.5646
122,460,229 KMD
$2,633,072.55
-0.07%
-1.10%
1.27%
125
MATIC
$68,637,149.98
$0.01785
3,844,192,768 MATIC *
$7,229,730.94
0.61%
3.76%
-4.02%
126
PAXG
$68,315,755.76
$1,927.83
35,437 PAXG
$902,547.81
0.17%
0.14%
1.96%
127
MCO
$67,062,270.76
$4.2461
15,793,831 MCO *
$1,346,876.33
0.22%
0.10%
1.99%
128
IOTX
$66,766,490.34
$0.006859
9,734,304,443 IOTX *
$4,856,401.34
0.55%
0.57%
-5.51%
129
STEEM
$65,709,936.91
$0.1687
389,508,229 STEEM *
$2,566,873.64
0.79%
-1.09%
7.59%
130
JST
$65,212,879.51
$0.02885
2,260,326,706 JST *
$48,997,131.80
-1.09%
-2.48%
-12.02%
131
SRM
$64,628,659.59
$1.2926
50,000,000 SRM *
$44,446,020.83
1.57%
2.57%
-18.75%
132
UTK
$60,668,978.07
$0.1348
450,000,000 UTK *
$2,237,232.59
0.08%
0.36%
-3.67%
133
BTS
$60,050,717.23
$0.02003
2,997,480,000 BTS *
$5,007,772.96
-0.48%
0.62%
-5.39%
134
RIF
$59,217,392.69
$0.09026
656,073,345 RIF *
$346,624.91
-0.36%
-2.01%
11.55%
135
PNT
$57,880,563.54
$0.002754
21,014,319,521 PNT
$1,597,618.16
-4.26%
-5.12%
-19.89%
136
CRV
$57,812,882.82
$0.56
103,242,527 CRV *
$26,585,237.05
1.51%
0.12%
-19.88%
137
IRIS
$57,716,334.20
$0.06813
847,203,159 IRIS
$6,454,225.09
0.33%
14.51%
4.04%
138
WAXP
$57,094,915.94
$0.04097
1,393,624,348 WAXP *
$611,860.27
0.59%
-2.40%
9.48%
139
HYN
$56,139,827.33
$0.1772
316,765,917 HYN *
$783,360.88
0.44%
0.22%
-70.22%
140
TOMO
$55,451,241.61
$0.7311
75,845,625 TOMO
$5,342,929.13
0.13%
-0.17%
-20.58%
141
CHZ
$54,836,542.59
$0.01114
4,920,737,861 CHZ *
$5,119,370.74
0.16%
-0.34%
1.01%
142
ETN
$54,526,367.47
$0.005344
10,203,710,301 ETN
$855,153.49
-0.07%
-0.01%
-0.75%
143
ARDR
$53,497,920.92
$0.05355
998,999,495 ARDR *
$7,445,224.70
0.90%
1.22%
13.45%
144
ELF
$53,130,846.50
$0.09758
544,480,200 ELF *
$12,151,730.73
0.43%
-0.21%
3.50%
145
UQC
$51,478,544.74
$5.1479
10,000,000 UQC *
$8,624,308.82
-0.15%
-5.90%
-6.38%
146
HC
$51,159,217.38
$1.1406
44,851,594 HC
$7,676,437.85
0.63%
1.67%
2.45%
147
MXC
$50,948,215.34
$0.01955
2,605,938,083 MXC *
$5,715,058.31
-0.07%
0.02%
-4.04%
148
NRG
$49,697,192.26
$1.4424
34,455,615 NRG
$1,208,045.61
-0.87%
-3.45%
12.61%
149
QKC
$49,178,718.06
$0.005411
9,089,011,146 QKC *
$979,682.72
0.57%
-3.92%
3.45%
150
TFUEL
$48,888,037.95
$0.009851
4,962,631,792 TFUEL *
$2,059,873.55
-0.38%
-2.40%
-1.44%
151
HNS
$48,511,176.38
$0.1527
317,703,889 HNS *
$420,256.62
0.00%
-0.41%
-3.32%
152
UBT
$46,996,041.97
$0.3158
148,799,999 UBT
$997,675.53
0.09%
1.62%
-1.04%
153
SHR
$46,863,371.00
$0.02323
2,017,479,166 SHR
$5,918,424.57
-1.48%
3.46%
7.30%
154
GNO
$46,594,645.56
$42.18
1,104,590 GNO *
$626,265.42
-0.09%
3.24%
2.68%
155
XZC
$44,896,503.21
$4.0269
11,149,118 XZC
$5,927,073.21
0.23%
5.61%
6.48%
156
STRAT
$44,476,092.16
$0.4447
100,011,699 STRAT *
$2,490,150.42
-0.74%
-1.98%
5.88%
157
WAN
$43,581,813.07
$0.2583
168,716,733 WAN *
$756,641.27
0.54%
-1.56%
-0.46%
158
WICC
$42,234,660.11
$0.2235
189,000,000 WICC *
$13,804,757.80
-0.08%
-2.20%
1.53%
159
NPXS
$42,106,902.34
$0.0001795
234,544,488,396 NPXS *
$4,755,542.59
2.04%
2.39%
29.02%
160
STAKE
$42,099,815.66
$13.75
3,062,145 STAKE *
$5,932,613.62
-0.72%
-8.47%
-10.49%
161
DIA
$41,878,523.53
$1.4813
28,271,916 DIA *
$20,675,172.82
-1.17%
13.55%
18.28%
162
VSYS
$41,441,963.31
$0.01953
2,121,749,681 VSYS *
$1,123,660.27
0.24%
-0.15%
-8.25%
163
GT
$41,275,577.67
$0.53
77,883,374 GT *
$19,467,934.88
0.33%
0.76%
1.98%
164
TRAC
$40,776,777.67
$0.1275
319,759,913 TRAC *
$131,100.18
-0.17%
-4.48%
1.14%
165
ARK
$40,581,482.74
$0.3253
124,762,237 ARK *
$8,178,191.54
1.39%
9.05%
17.41%
166
FET
$40,100,982.46
$0.05375
746,113,681 FET *
$3,800,066.30
1.03%
3.21%
2.96%
167
MAID
$40,074,663.58
$0.08855
452,552,412 MAID *
$268,887.86
0.00%
3.97%
0.25%
168
ANKR
$39,083,869.15
$0.006704
5,829,566,044 ANKR *
$9,446,267.40
0.64%
-3.77%
-8.02%
169
HXRO
$38,839,504.11
$0.2134
181,986,452 HXRO
$162,188.56
-0.30%
2.31%
4.75%
170
AGI
$38,457,449.18
$0.04559
843,526,216 AGI *
$412,389.62
-0.32%
4.72%
9.19%
171
AE
$38,080,583.33
$0.1176
323,686,261 AE
$4,877,844.76
0.25%
2.55%
3.85%
172
EURS
$37,685,464.99
$1.1784
31,979,207 EURS *
$872,894.94
0.19%
0.13%
2.25%
173
AION
$37,334,397.85
$0.07974
468,225,632 AION
$1,834,016.50
0.59%
2.94%
0.43%
174
SOLVE
$36,910,272.56
$0.1084
340,651,077 SOLVE *
$963,149.77
0.00%
-3.04%
11.01%
175
AOA
$36,422,872.09
$0.005567
6,542,330,148 AOA *
$1,720,135.83
2.75%
1.77%
-4.21%
176
MLN
$36,061,899.99
$24.17
1,492,260 MLN *
$1,357,176.95
0.12%
1.17%
-8.42%
177
POWR
$35,951,466.99
$0.08478
424,067,509 POWR *
$443,163.51
-0.68%
0.57%
4.29%
178
SERO
$35,110,327.81
$0.1189
295,339,337 SERO
$4,515,852.36
1.86%
17.20%
17.49%
179
TRB
$34,641,874.34
$22.80
1,519,322 TRB
$43,344,620.14
0.61%
-6.73%
23.67%
180
UOS
$33,517,455.94
$0.1199
279,621,740 UOS *
$562,334.84
0.11%
6.37%
6.25%
181
ONE
$33,415,044.55
$0.005342
6,255,461,110 ONE *
$3,668,821.67
1.93%
-0.15%
0.09%
182
PNK
$33,198,094.78
$0.05997
553,590,265 PNK
$6,014,541.62
0.03%
-2.92%
-7.07%
183
GXC
$31,022,780.69
$0.4432
70,000,000 GXC *
$10,080,735.25
-0.28%
-0.16%
1.60%
184
ORBS
$30,167,294.88
$0.01353
2,229,950,518 ORBS *
$1,534,256.96
-0.03%
1.57%
7.05%
185
WXT
$29,996,947.01
$0.009997
3,000,500,000 WXT *
$809,552.06
0.17%
2.17%
6.90%
186
DGTX
$29,829,652.14
$0.03204
931,035,715 DGTX *
$2,497,012.69
1.07%
-1.09%
6.55%
187
DATA
$29,665,131.17
$0.04286
692,204,898 DATA *
$589,548.64
0.21%
0.73%
6.05%
188
SYS
$29,621,238.75
$0.0495
598,465,125 SYS
$363,097.43
-0.49%
0.90%
9.63%
189
DAD
$29,484,721.61
$0.2191
134,601,733 DAD
$947,594.36
-0.04%
2.87%
-2.34%
190
BLZ
$29,298,303.53
$0.1189
246,366,448 BLZ *
$4,576,175.27
0.54%
-5.30%
13.94%
191
ELA
$28,949,658.99
$1.6788
17,244,540 ELA
$1,424,856.59
0.67%
1.43%
-5.67%
192
TT
$28,349,461.53
$0.004815
5,887,903,653 TT *
$3,430,565.35
0.28%
-3.14%
7.05%
193
XSR
$28,151,098.46
$0.00607
4,637,982,768 XSR
$3,910,907.07
-0.12%
-1.27%
-18.83%
194
RFOX
$27,626,052.87
$0.2036
135,703,415 RFOX *
$69,329.15
5.42%
2.01%
12.86%
195
WTC
$27,603,946.24
$0.3963
69,656,288 WTC *
$1,229,564.49
1.04%
-0.62%
13.79%
196
NULS
$27,437,944.17
$0.2761
99,387,350 NULS
$11,640,688.00
-0.06%
0.75%
2.62%
197
SWAP
$27,253,562.80
$0.2958
92,124,513 SWAP
$1,310,605.69
-0.35%
-11.19%
-17.30%
198
APM
$26,655,063.93
$0.07366
361,875,000 APM
$5,186,310.03
0.18%
-0.57%
-6.06%
199
SWTH
$26,496,839.79
$0.0251
1,055,532,441 SWTH *
$392,820.11
-2.18%
8.34%
-9.35%
200
POLY
$25,748,027.08
$0.04826
533,500,099 POLY *
$774,714.93
0.70%
-1.66%
16.63%
201
XBASE
$1,753,696,243.82
$1.7537
1,000,000,000 XBASE
$18.46
0.40%
-21.23%
-19.17%
202
HEX
$1,574,261,924.74
$0.00408
385,858,725,969 HEX
$3,599,466.18
0.09%
-7.84%
4.26%
203
CCXX
$621,804,132.99
$35.07
17,732,426 CCXX
$461,383.23
<0.01%
4.44%
11.23%
204
INO
$450,590,143.71
$2.5032
180,003,180 INO *
$444,613.28
1.42%
-2.12%
4.08%
205
INB
$391,870,065.02
$1.1199
349,902,689 INB *
$505,556.03
-0.03%
-1.15%
8.42%
206
ZLW
$351,435,244.75
$6.7898
51,759,205 ZLW
$631,089.94
-0.01%
-0.12%
-1.63%
207
CTC
$338,699,764.79
$0.6127
552,780,415 CTC
$3,748,525.25
0.17%
0.01%
3.27%
208
CIPHC
$327,911,955.47
$44.13
7,431,399 CIPHC
$159,937.44
0.09%
0.75%
28.84%
209
BPS
$290,081,305.50
$77.43
3,746,427 BPS
$847,984.61
8.74%
23.47%
26.49%
210
HMR
$282,385,839.02
$0.7955
355,001,043 HMR
$21,617,023.74
0.46%
1.44%
11.44%
211
BC
$262,028,832.55
$1.2642
207,261,797 BC
$18,881.09
0.09%
4,987.08%
4,147.42%
212
RENBTC
$258,569,743.62
$11,467.37
22,548 RENBTC *
$10,066,306.09
<0.01%
0.30%
7.49%
213
TNC
$241,743,044.23
$0.1046
2,310,424,689 TNC
$16,982,044.03
0.17%
0.46%
-2.52%
214
BASID
$224,852,491.27
$0.6276
358,293,733 BASID
$4,154,708.07
-0.12%
1.38%
10.90%
215
THR
$191,844,006.11
$2,213.09
86,686 THR *
$42,250.12
0.09%
0.73%
6.49%
216
STRONG
$187,100,631.25
$39.71
4,711,723 STRONG
$1,006,688.56
-0.12%
1.25%
10.70%
217
LRG
$171,434,058.44
$10.02
17,105,941 LRG
$1,562,048.91
0.25%
2.20%
-0.42%
218
STP
$160,100,763.19
$36.97
4,330,437 STP
$133,143.81
0.10%
-21.11%
-22.71%
219
SOLO
$157,248,919.80
$0.7862
200,001,808 SOLO
$3,893,278.54
0.56%
-1.10%
-3.52%
220
BOTX
$153,331,699.23
$0.09395
1,632,102,305 BOTX *
$117,513.74
0.10%
0.12%
8.13%
221
HSN
$139,469,312.83
$0.01645
8,479,947,437 HSN
--
0.27%
0.98%
6.53%
222
DRS
$132,053,157.74
$0.5748
229,741,603 DRS
$129,323.99
0.20%
0.89%
0.00%
223
NEST
$128,211,629.64
$0.07332
1,748,764,436 NEST *
$40,111,474.37
-1.25%
9.96%
17.25%
224
MIN
$127,338,697.98
$0.7459
170,719,690 MIN
$30,440.12
-5.67%
-2.38%
0.17%
225
PLF
$125,825,444.78
$0.2517
500,000,000 PLF
$2,754,675.38
0.17%
-8.29%
91.83%
226
AIB
$113,871,312.84
$0.004703
24,213,254,183 AIB
$72.94
-4.09%
-2.05%
-32.80%
227
BRG
$106,314,413.25
$0.01329
8,002,167,205 BRG
$2,273,959.47
0.40%
12.26%
-6.25%
228
CRD
$105,233,755.67
$0.1052
1,000,000,000 CRD
$19,307,708.25
0.41%
0.98%
170.80%
229
MTC
$95,420,991.96
$0.0929
1,027,190,195 MTC
$102,107.78
2.86%
-18.98%
-35.16%
230
CNX
$93,879,590.88
$1.6859
55,686,329 CNX
$1,325,345.42
0.54%
0.08%
4.61%
231
QQQ
$91,775,486.58
$0.04263
2,152,875,408 QQQ
$984,602.17
2.86%
13.51%
38.69%
232
CCA
$87,968,089.48
$5.9244
14,848,324 CCA
$21,245.06
<0.01%
0.05%
0.04%
233
KEEP
$85,992,772.08
$0.6445
133,420,654 KEEP
$776,318.57
0.18%
2.23%
-18.17%
234
IZE
$84,203,133.58
$0.02024
4,160,881,000 IZE
$17,651.70
0.83%
2.51%
-0.63%
235
BDX
$82,500,940.99
$0.08417
980,222,595 BDX *
$316,659.51
-0.08%
-1.07%
2.17%
236
KRT
$79,436,094.78
$0.0008665
91,672,681,642 KRT
$6,303.94
-0.01%
<0.01%
1.79%
237
DFI
$77,996,569.76
$0.207
376,758,052 DFI
$2,877,698.99
-0.12%
1.68%
-1.03%
238
BTRS
$74,733,667.93
$166.07
450,000 BTRS
$116,571.68
<0.01%
63.39%
-0.21%
239
CENNZ
$72,988,837.63
$0.06177
1,181,618,395 CENNZ *
$26,844,296.79
0.12%
0.84%
4.05%
240
XIN
$72,565,642.90
$138.72
523,102 XIN *
$998,954.57
-0.25%
-0.49%
2.11%
241
XWC
$71,259,505.38
$0.2848
250,183,629 XWC *
$866,008.15
-1.54%
0.32%
5.07%
242
NYE
$69,212,483.71
$9.7619
7,090,060 NYE *
$142,083.63
0.33%
1.00%
6.48%
243
QC
$68,360,020.63
$0.1486
460,000,200 QC *
$154,104,513.44
0.03%
-0.11%
0.97%
244
ATT
$67,379,219.94
$0.1496
450,382,736 ATT
$530,328.21
-1.31%
-0.09%
-1.08%
245
MBN
$62,822,215.07
$0.5438
115,523,300 MBN
$2,658,343.74
0.07%
0.98%
33.51%
246
VITAE
$61,394,811.64
$3.1531
19,471,178 VITAE
$1,433,485.41
6.05%
0.25%
12.51%
247
LPT
$56,893,278.05
$2.7361
20,793,660 LPT
$140,872.45
1.02%
2.10%
-1.28%
248
BTCB
$56,779,667.43
$11,353.31
5,001 BTCB *
$5,378.74
-0.40%
-0.21%
5.96%
249
BRC
$56,611,914.03
$0.3254
174,000,000 BRC
$5,319.87
0.03%
-0.63%
-4.98%
250
DMCH
$55,840,983.83
$0.2657
210,130,131 DMCH
$444,393.57
-0.34%
-8.42%
-4.76%
251
YUSRA
$55,162,845.48
$3.4685
15,904,063 YUSRA
$86,650.76
0.22%
-0.57%
0.00%
252
XDC
$55,112,289.17
$0.004518
12,198,000,000 XDC
$3,339,818.87
0.74%
2.42%
-11.21%
253
HBTC
$54,796,647.02
$11,391.84
4,810 HBTC
--
0.31%
0.64%
6.89%
254
VEST
$53,679,099.24
$0.006375
8,420,042,616 VEST *
$80,654.33
-1.66%
-2.70%
3.03%
255
MATH
$51,666,657.68
$0.4604
112,219,178 MATH
$1,938,361.44
3.95%
12.57%
29.52%
256
BXK
$50,159,852.63
$0.1402
357,687,491 BXK *
$198,865.87
-1.19%
-1.07%
5.71%
257
XTP
$49,367,751.46
$0.04007
1,231,911,016 XTP
$346,205.34
-0.56%
0.16%
-8.75%
258
AXEL
$48,888,386.21
$0.1872
261,181,770 AXEL
$340,146.40
0.03%
-0.61%
1.39%
259
USDN
$46,848,587.57
$0.995
47,082,217 USDN
$2,383,848.83
0.04%
0.31%
0.20%
260
JUL
$46,268,059.64
$0.04579
1,010,499,999 JUL
--
0.09%
0.78%
8.16%
261
S4F
$46,027,988.02
$0.05141
895,310,762 S4F
$8,657.42
0.30%
4.80%
-22.05%
262
DNA
$43,888,778.53
$0.002435
18,023,643,044 DNA
$1,627,240.50
-0.67%
-3.71%
-20.75%
263
CON
$42,776,982.34
$0.01477
2,896,500,643 CON
$918,586.29
-1.52%
-5.54%
-13.22%
264
TWT
$42,004,219.98
$0.1674
250,926,200 TWT
$9,270,395.55
-0.48%
44.64%
223.36%
265
FLM
$41,885,798.80
$0.2792
150,000,000 FLM *
$11,616,545.11
2.74%
6.10%
-22.20%
266
MWC
$39,917,536.37
$3.7453
10,658,045 MWC
$379,489.26
0.96%
2.83%
14.29%
267
BNK
$39,295,680.48
$0.001596
24,618,912,108 BNK *
$48,839.28
0.10%
8.68%
7.20%
268
TRAT
$38,251,348.57
$0.0003415
112,002,966,735 TRAT *
$254.24
0.09%
-24.42%
6.71%
269
CAKE
$38,231,421.06
$0.9423
40,571,065 CAKE *
$4,464,543.14
0.42%
19.41%
70.34%
270
CORE
$38,075,923.67
$3,807.59
10,000 CORE *
$9,171,570.64
0.97%
4.75%
-43.66%
271
BRZE
$37,451,678.41
$0.3745
100,000,000 BRZE
$105,905.70
0.20%
0.98%
5.91%
272
NVT
$36,734,623.46
$0.1463
251,031,526 NVT
$312,401.00
0.87%
-3.07%
-3.61%
273
IDEX
$36,685,635.60
$0.06844
536,006,663 IDEX *
$695,905.93
0.19%
-5.62%
9.96%
274
CIX100
$35,024,316.98
$0.5612
62,409,480 CIX100 *
$137.62
<0.01%
-6.55%
21.67%
275
BTU
$34,944,186.62
$0.3882
90,014,374 BTU *
$1,706.67
-10.53%
-6.34%
-14.40%
276
ULT
$34,200,459.11
$0.01462
2,338,828,294 ULT *
$929,694.69
-0.15%
1.84%
0.21%
277
FST
$32,638,070.40
$0.9334
34,967,353 FST *
$73,966.73
-0.72%
11.08%
-9.00%
278
ICH
$32,394,088.48
$0.6321
51,252,304 ICH
$48,489.28
15.93%
-20.62%
-68.18%
279
BTMX
$31,985,137.41
$0.04842
660,615,274 BTMX
$2,625,168.76
0.34%
0.50%
7.91%
280
PZM
$31,445,305.99
$0.01393
2,257,312,310 PZM *
$472,176.79
2.77%
21.54%
88.22%
281
FARM
$31,239,007.57
$123.68
252,571 FARM *
$1,954,980.58
-0.45%
-21.80%
52.13%
282
BNANA
$30,573,409.33
$0.9636
31,727,387 BNANA
$612,199.33
7.29%
6.00%
17.67%
283
RPL
$30,568,076.06
$2.9736
10,279,742 RPL
$409,853.55
0.58%
17.73%
5.75%
284
BWF
$30,503,036.42
$0.0305
1,000,000,100 BWF
$56,450.21
-0.12%
0.61%
-3.04%
285
XNC
$30,493,180.53
$0.3998
76,274,958 XNC
$65,017.69
0.07%
0.16%
4.94%
286
UNI
$29,906,637.24
$0.4984
60,009,414 UNI *
--
<0.01%
-0.01%
-0.06%
287
SAND
$29,644,894.03
$0.04889
606,411,679 SAND *
$6,287,462.83
0.46%
6.70%
1.25%
288
TROY
$29,604,113.65
$0.003226
9,176,552,190 TROY
$980,021.58
1.43%
2.00%
10.35%
289
DTR
$29,516,935.61
$0.01819
1,623,057,143 DTR *
$44,291.65
0.10%
0.81%
51.23%
290
MASS
$28,969,801.35
$0.3351
86,462,348 MASS
$2,738,722.40
-2.09%
-0.63%
9.06%
291
FAB
$28,780,551.84
$0.006003
4,794,443,397 FAB *
$518,941.67
-0.80%
-0.34%
2.86%
292
KAI
$28,692,599.14
$0.0164
1,750,000,000 KAI
$1,229,325.46
1.31%
0.78%
-1.59%
293
USDK
$28,664,014.53
$1.0022
28,600,072 USDK *
$10,684,663.92
<0.01%
0.03%
0.10%
294
SCRT
$28,565,326.47
$0.5065
56,395,809 SCRT
$503,733.61
-0.92%
4.07%
-12.16%
295
BONO
$28,192,320.85
$45.36
621,472 BONO
$335.24
0.10%
0.79%
10.79%
296
SCC
$27,208,499.29
$0.08485
320,658,118 SCC
$133,256.84
-5.89%
-16.71%
6.48%
297
RDD
$27,034,980.99
$0.0009384
28,808,713,174 RDD *
$11,332.70
-7.04%
1.92%
7.11%
298
GARD
$26,803,916.81
$0.0002703
99,144,999,910 GARD
$100,706.78
-0.07%
1.20%
16.37%
299
C20
$26,346,221.14
$0.6521
40,402,710 C20 *
$577.85
0.70%
-0.20%
6.06%
300
WOM
$26,219,740.01
$0.2617
100,207,450 WOM
$1,041,360.01
0.34%
-1.93%
-11.23%
301
BCN
$25,748,612.13
$0.0001399
184,066,828,814 BCN
$14,754.48
-2.45%
-2.05%
-16.80%
302
XHV
$25,572,248.76
$1.8546
13,788,498 XHV
$781,099.86
0.41%
-6.68%
-5.00%
303
DAC
$25,505,149.04
$0.005634
4,526,901,499 DAC *
$23,390,754.41
4.29%
19.88%
38.28%
304
WIN
$25,488,775.02
$0.00008128
313,607,571,387 WIN *
$2,098,346.22
0.47%
0.41%
-2.20%
305
CRPT
$25,437,304.63
$0.2558
99,427,871 CRPT *
$190,060.87
<0.01%
-1.01%
9.23%
306
AMP
$25,330,318.97
$0.005996
4,224,314,276 AMP
$168,193.58
-0.06%
-0.57%
-9.40%
307
EGR
$25,177,721.30
$0.0003864
65,160,356,358 EGR
$59,417.01
0.40%
2.12%
38.73%
308
ZYN
$25,007,645.29
$1.1296
22,138,879 ZYN
$779,932.64
0.23%
-1.83%
1.03%
309
KCASH
$24,984,645.34
$0.05608
445,499,083 KCASH *
$11,882,541.59
-0.30%
-1.90%
-11.13%
310
OGN
$24,666,824.45
$0.1892
130,353,924 OGN
$11,402,733.35
0.99%
1.40%
-4.61%
311
VGX
$24,324,009.01
$0.1094
222,295,208 VGX *
$86,098.59
0.40%
-0.28%
3.86%
312
NEC
$24,234,619.46
$0.1539
157,517,510 NEC *
$32,899.30
0.09%
-4.10%
8.66%
313
HPT
$24,225,510.10
$0.004653
5,206,946,653 HPT
$539,621.67
0.10%
2.57%
1.86%
314
ONE
$23,947,715.14
$0.002534
9,449,081,034 ONE *
$2,406,281.07
-0.09%
-1.58%
5.67%
315
AVA
$23,898,289.66
$0.5661
42,214,226 AVA *
$761,083.74
0.12%
-2.00%
-1.20%
316
AKRO
$23,730,084.47
$0.01189
1,995,847,438 AKRO *
$7,426,858.47
3.47%
14.88%
12.81%
317
YFV
$23,662,736.23
$5.2836
4,478,515 YFV *
$17,975,269.64
0.91%
0.78%
-12.81%
318
XT
$23,640,104.60
$0.0393
601,588,625 XT
--
0.40%
1.13%
6.40%
319
TTT
$23,623,430.67
$0.8941
26,421,791 TTT
$32,011.14
-1.11%
-4.97%
-4.65%
320
AST
$23,611,283.01
$0.1574
150,000,000 AST *
$19,272,148.50
-0.12%
11.17%
40.00%
321
KBC
$23,607,100.88
$0.004993
4,728,252,687 KBC *
$35,223.31
-0.16%
12.30%
30.20%
322
NUT
$23,482,999.01
$23.89
982,854 NUT
$317.65
0.33%
-3.12%
1.37%
323
CTCN
$23,316,035.81
$0.8883
26,246,493 CTCN
$91,062.83
<0.01%
0.40%
12.42%
324
VIDT
$23,247,723.31
$0.4703
49,428,303 VIDT
$928,815.07
-1.03%
6.33%
-6.14%
325
AGVC
$23,242,271.12
$0.0595
390,619,593 AGVC *
$24,095.09
0.75%
-0.57%
4.70%
326
NEX
$23,222,775.17
$0.9906
23,442,586 NEX *
$40,986.46
4.21%
-3.27%
20.51%
327
SUN
$23,164,466.66
$13.81
1,677,831 SUN
$94,572,331.32
0.14%
-0.67%
-13.51%
328
WRX
$23,143,692.31
$0.09898
233,817,289 WRX
$1,783,812.90
0.28%
1.01%
4.10%
329
MX
$23,138,410.11
$0.1486
155,671,626 MX *
$1,541,402.32
0.17%
-0.86%
11.21%
330
CTXC
$23,130,669.32
$0.09255
249,938,725 CTXC
$2,482,988.89
0.08%
-1.56%
2.94%
331
SUSD
$22,633,843.97
$1.0055
22,510,653 SUSD *
$3,730,420.11
<0.01%
<0.01%
0.02%
332
ORN
$22,585,096.56
$1.8086
12,487,600 ORN *
$2,745,141.72
0.12%
-3.79%
-18.18%
333
RCN
$22,139,900.28
$0.04355
508,404,746 RCN *
$441,459.56
0.30%
-11.19%
8.45%
334
REQ
$21,865,396.59
$0.02187
999,966,001 REQ *
$158,080.89
-0.14%
2.58%
12.11%
335
HNC
$21,856,073.79
$0.3129
69,858,707 HNC
$130,890.87
-2.93%
-1.31%
-0.15%
336
EVR
$21,798,951.77
$0.0468
465,776,858 EVR *
$48,881.02
3.85%
6.69%
41.21%
337
MTL
$21,728,717.18
$0.3313
65,588,845 MTL *
$5,026,237.27
0.81%
0.77%
10.46%
338
FXC
$21,695,612.98
$0.002852
7,608,049,786 FXC *
$589,458.23
-3.43%
-39.43%
-48.97%
339
BHD
$21,679,045.41
$3.5639
6,083,016 BHD *
$9,206,117.85
-0.14%
-3.74%
2.13%
340
FUN
$21,037,314.42
$0.003212
6,548,879,189 FUN *
$92,494.04
0.08%
0.04%
8.54%
341
BHT
$21,036,360.96
$0.1075
195,639,532 BHT *
$1,734,141.04
0.11%
-3.67%
-11.48%
342
PIVX
$20,991,901.53
$0.3697
56,781,166 PIVX *
$749,681.27
0.13%
-1.34%
1.84%
343
COTI
$20,915,808.89
$0.03682
568,032,883 COTI *
$3,138,576.16
0.04%
10.87%
6.18%
344
XOR
$20,698,108.16
$59.14
350,000 XOR *
$2,216,553.05
0.18%
5.53%
36.05%
345
ADX
$20,510,345.98
$0.2011
101,985,466 ADX *
$1,119,915.28
1.76%
-2.13%
-1.03%
346
LOOM
$20,488,953.23
$0.02111
970,520,754 LOOM *
$3,811,798.56
0.70%
-3.19%
6.81%
347
LOKI
$20,474,639.55
$0.401
51,060,230 LOKI *
$61,274.61
0.00%
0.04%
-20.46%
348
EXE
$20,428,455.54
$0.0659
310,000,000 EXE
$5,384,132.67
-0.57%
-1.35%
-52.17%
349
IQ
$20,406,347.48
$0.002144
9,516,500,798 IQ *
$1,040,512.10
-1.24%
-7.34%
9.68%
350
QSP
$20,383,270.08
$0.02856
713,801,947 QSP *
$573,520.92
1.33%
-2.91%
8.55%
351
TITAN
$20,338,452.30
$0.3808
53,404,160 TITAN
$8,271,378.58
0.30%
12.72%
86.76%
352
BEAM
$20,170,499.62
$0.2743
73,542,520 BEAM
$4,405,010.28
0.73%
1.19%
1.51%
353
BORA
$20,162,794.59
$0.02577
782,507,415 BORA *
$848,133.59
0.26%
-2.11%
-2.92%
354
VTHO
$20,009,998.83
$0.0006896
29,017,675,328 VTHO
$1,660,654.83
1.06%
1.10%
-1.87%
355
BZRX
$19,858,780.34
$0.1412
140,610,067 BZRX *
$10,523,943.09
0.44%
0.57%
-9.90%
356
CVC
$19,806,425.29
$0.02956
670,000,000 CVC *
$9,492,830.66
1.74%
5.30%
16.13%
357
XPR
$19,709,268.32
$0.01087
1,813,918,146 XPR
$445,785.70
0.88%
1.26%
3.74%
358
ERG
$19,490,818.18
$0.8535
22,837,003 ERG
$775,097.93
0.43%
-18.71%
-2.28%
359
BASIC
$19,475,320.28
$0.007255
2,684,444,367 BASIC
$449,425.08
-0.17%
4.96%
9.70%
360
DRGN
$19,475,194.81
$0.05409
360,047,962 DRGN *
$46,107.03
1.41%
-1.68%
-7.13%
361
DENT
$19,415,363.74
$0.0002287
84,903,941,183 DENT *
$189,342.65
-0.13%
1.71%
7.80%
362
NAS
$19,383,604.32
$0.3389
57,195,392 NAS *
$1,084,029.57
0.58%
1.32%
-2.44%
363
DEC
$19,380,134.47
$0.3076
63,006,342 DEC
--
0.40%
1.13%
6.40%
364
NWC
$19,370,955.09
$0.2034
95,233,119 NWC
$285,531.36
-0.02%
1.41%
19.75%
365
CND
$19,352,153.15
$0.009676
2,000,000,005 CND *
$29,273.99
-0.97%
1.81%
4.08%
366
DEV
$19,322,355.81
$0.641
30,145,512 DEV
$97,667.73
-24.87%
16.01%
11.09%
367
XNS
$19,250,981.51
$0.1925
100,000,000 XNS
$531,503.92
-1.03%
-8.55%
-42.03%
368
NOIA
$19,234,464.77
$0.05985
321,395,830 NOIA
$107,929.79
0.09%
-2.29%
16.87%
369
TRUE
$19,046,282.23
$0.2393
79,575,543 TRUE *
$2,280,850.09
0.04%
-0.49%
0.47%
370
PCX
$18,925,693.49
$2.5802
7,335,100 PCX *
$1,799,935.52
0.05%
2.89%
-3.51%
371
BOA
$18,530,703.31
$0.06568
282,119,914 BOA
$530,138.61
0.18%
1.75%
5.15%
372
FNB
$18,250,084.22
$0.007688
2,373,943,413 FNB *
$1,204,780.85
2.07%
8.81%
29.93%
373
ERC20
$18,244,684.25
$0.01619
1,126,570,972 ERC20 *
$100,223.91
2.08%
-0.51%
10.58%
374
CSC
$18,237,204.66
$0.0004559
39,999,648,536 CSC *
$10,773.03
3.85%
4.69%
10.87%
375
MOF
$18,186,461.11
$0.2128
85,481,225 MOF *
$3,353,744.72
-0.18%
-0.56%
-1.12%
376
MFT
$18,163,067.99
$0.001935
9,386,552,599 MFT *
$5,694,766.78
1.96%
-0.72%
25.49%
377
STPT
$18,119,407.06
$0.01977
916,326,558 STPT *
$1,423,535.53
-0.08%
-3.91%
19.84%
378
PROM
$17,743,147.85
$2.8992
6,120,000 PROM *
$963,700.45
-0.12%
-0.47%
-6.71%
379
CELR
$17,672,619.86
$0.004448
3,973,460,117 CELR *
$1,519,880.05
0.24%
1.18%
-4.03%
380
XSN
$17,474,716.14
$0.162
107,867,694 XSN *
$897,679.13
0.37%
0.69%
-43.38%
381
GBYTE
$17,429,886.94
$23.13
753,681 GBYTE
$4,329.15
-0.97%
5.55%
-0.05%
382
NIM
$17,356,113.45
$0.002554
6,794,730,273 NIM
$830,085.01
-0.61%
3.42%
-2.44%
383
ARPA
$17,333,982.72
$0.02007
863,580,274 ARPA
$5,455,542.71
-0.10%
0.80%
-8.19%
384
TSHP
$17,306,908.63
$0.003515
4,923,720,648 TSHP
$631,845.06
-0.01%
-3.60%
12.13%
385
LAMB
$17,226,993.86
$0.02055
838,332,238 LAMB *
$9,039,517.44
-1.33%
-2.39%
1.04%
386
YFL
$17,056,972.72
$340.36
50,115 YFL *
$778,091.79
0.54%
-4.59%
-4.09%
387
FX
$16,936,747.56
$0.07378
229,562,237 FX *
$86,187.04
0.42%
2.71%
2.31%
388
STMX
$16,921,172.74
$0.002248
7,525,758,087 STMX *
$553,355.18
1.44%
-1.67%
12.12%
389
IGNIS
$16,803,983.28
$0.02208
761,143,950 IGNIS *
$1,273,954.21
0.06%
-1.55%
15.40%
390
SUKU
$16,761,293.46
$0.2107
79,537,430 SUKU *
$144,011.48
105.66%
-0.01%
19.59%
391
GRIN
$16,625,973.10
$0.2967
56,034,720 GRIN
$3,492,583.41
0.20%
-0.18%
-3.40%
392
LTO
$16,477,835.38
$0.06774
243,237,776 LTO
$2,206,962.31
0.63%
0.93%
-2.44%
393
IHF
$16,415,928.73
$0.1391
118,013,531 IHF
$3,065.55
<0.01%
-5.46%
-21.09%
394
LVX
$16,382,325.16
$0.1024
159,960,195 LVX
$530,690.47
0.81%
-3.48%
-21.29%
395
DF
$16,373,630.08
$0.1695
96,614,333 DF *
$3,627,212.43
1.05%
14.24%
1.35%
396
GUSD
$16,367,160.39
$1.0034
16,311,045 GUSD *
$1,685,477.56
-0.09%
0.47%
0.37%
397
EUM
$16,255,206.47
$0.9738
16,691,713 EUM
$76,921.77
0.31%
-0.72%
2.57%
398
KAN
$16,220,642.03
$0.002519
6,438,765,077 KAN *
$756,176.21
0.00%
-1.87%
3.45%
399
CBUCKS
$16,192,124.83
$0.004118
3,932,014,867 CBUCKS
$45.86
<0.01%
-47.01%
-0.95%
400
SLS
$15,917,074.28
$15.72
1,012,265 SLS *
$222.17
0.09%
-5.07%
-3.53%
401
COS
$15,916,984.78
$0.007494
2,124,096,448 COS *
$631,165.18
1.09%
-2.60%
-5.72%
402
PCM
$15,830,940.85
$0.02118
747,525,000 PCM
$295,619.08
-0.66%
-1.94%
7.07%
403
GAS
$15,771,630.69
$1.5572
10,128,375 GAS *
$2,383,220.59
0.27%
-2.94%
1.61%
404
IPX
$15,703,890.76
$0.05885
266,858,531 IPX
$135,967.76
-0.32%
-1.60%
-0.32%
405
PHA
$15,683,806.37
$0.1145
137,000,000 PHA *
$3,467,616.15
-1.66%
-0.50%
8.37%
406
SNTVT
$15,608,208.58
$0.00501
3,115,611,961 SNTVT
$416,894.92
-0.47%
-2.30%
-7.83%
407
BEL
$15,565,591.64
$1.0735
14,500,000 BEL *
$2,684,425.75
-0.98%
3.43%
-14.10%
408
PERP
$15,553,012.62
$1.0561
14,726,351 PERP
$335,057.83
-0.32%
-0.49%
-5.01%
409
VRSC
$15,529,231.44
$0.2666
58,239,648 VRSC
$10,317.50
2.61%
7.49%
72.39%
410
XFI
$15,359,472.93
$315.18
48,733 XFI
$6,352,323.33
-0.31%
-11.15%
-23.42%
411
CUSD
$15,270,813.01
$0.995
15,347,551 CUSD
$559.87
0.00%
-0.26%
-1.00%
412
DMG
$15,140,794.43
$0.3269
46,316,252 DMG *
$2,954,883.49
2.41%
6.89%
23.83%
413
FSN
$15,035,753.66
$0.3181
47,262,941 FSN *
$2,205,818.36
0.25%
0.52%
-10.08%
414
MVL
$14,962,406.49
$0.001518
9,854,601,614 MVL
$348,552.33
0.19%
3.17%
56.52%
415
FLG
$14,922,682.89
$0.8515
17,525,493 FLG
$376,340.36
25.06%
5.67%
85.74%
416
DAG
$14,749,826.16
$0.01164
1,266,911,931 DAG *
$32,406.87
0.25%
4.05%
5.82%
417
JUL
$14,563,351.81
$37.77
385,630 JUL *
$180,102.96
0.12%
-0.86%
4.22%
418
ENG
$14,555,986.80
$0.5923
24,574,610 ENG *
$2,384,371.56
-0.45%
1.03%
2.04%
419
SNL
$14,555,478.33
$0.02153
676,171,453 SNL *
$84,846.30
0.28%
0.94%
6.43%
420
LBA
$14,492,031.38
$0.01724
840,410,205 LBA *
$1,031,141.17
-0.72%
0.62%
-11.72%
421
VTC
$14,484,416.47
$0.2535
57,137,347 VTC
$1,723,517.58
0.34%
-0.02%
12.47%
422
ZAP
$14,419,501.96
$0.06106
236,144,465 ZAP *
$758,257.27
-2.95%
0.85%
-4.72%
423
ELAMA
$14,376,391.10
$0.01969
730,115,375 ELAMA
$3,993,209.31
1.91%
5.01%
16.73%
424
B2B
$14,282,119.07
$0.7276
19,629,794 B2B *
--
0.18%
-3.08%
4.17%
425
ECOREAL
$14,224,558.90
$0.06809
208,919,605 ECOREAL *
$3,179.89
0.28%
1.15%
-9.55%
426
DREP
$14,174,837.27
$0.003555
3,987,164,299 DREP
$707,180.38
-0.16%
-4.59%
-6.68%
427
GRS
$14,073,983.42
$0.1847
76,185,654 GRS
$539,912.75
-0.60%
-1.28%
10.99%
428
KDA
$14,073,317.73
$0.2963
47,496,634 KDA
$341,189.88
0.07%
-2.07%
-10.80%
429
BLCT
$13,961,196.21
$0.3674
38,000,000 BLCT
$4,445.17
0.44%
1.77%
0.00%
430
MBL
$13,802,602.90
$0.001642
8,404,914,803 MBL *
$1,017,481.00
0.62%
-2.74%
3.35%
431
QASH
$13,711,383.15
$0.03918
350,000,000 QASH *
$156,466.47
0.03%
0.59%
4.39%
432
LA
$13,643,456.79
$0.03589
380,104,462 LA *
$21,900.79
0.40%
7.62%
-0.60%
433
PAI
$13,548,655.63
$0.009144
1,481,750,682 PAI *
$163,852.71
-0.61%
1.14%
-8.91%
434
MLK
$13,518,328.90
$0.1503
89,947,526 MLK *
$736,819.84
-0.93%
-2.30%
8.05%
435
MED
$13,472,926.60
$0.005036
2,675,129,068 MED *
$330,576.47
-0.18%
-1.87%
13.25%
436
PLC
$13,417,593.29
$2.6829
5,001,073 PLC *
$533,946.95
-0.35%
-0.70%
0.79%
437
AGRS
$13,385,106.27
$0.4482
29,861,810 AGRS
$21,062.15
0.12%
-7.19%
1.63%
438
ZT
$13,292,829.76
$0.05035
264,015,942 ZT
$4,052,432.81
0.14%
0.84%
6.19%
439
DAPP
$13,287,934.16
$0.01914
694,313,606 DAPP *
$2,168.48
2.83%
7.34%
-1.18%
440
ACH
$13,181,603.87
$0.01385
952,055,306 ACH
$4,538,603.56
-0.25%
0.82%
-11.41%
441
JWL
$13,180,915.16
$0.2409
54,710,245 JWL *
$661.03
-0.07%
1.03%
-2.71%
442
EMRX
$13,168,223.51
$0.4876
27,008,735 EMRX
$103,104.28
-0.10%
-0.86%
7.26%
443
BZ
$13,114,503.87
$0.1049
125,046,555 BZ *
$6,684,886.73
0.68%
1.24%
1.39%
444
APL
$13,014,428.95
$0.0008862
14,685,096,531 APL *
$412,186.72
-0.14%
1.56%
5.64%
445
AMO
$12,988,269.73
$0.0007167
18,121,814,915 AMO
$292,547.43
0.22%
-0.41%
1.14%
446
ETP
$12,786,971.89
$0.1615
79,193,288 ETP
$106,146.01
0.29%
0.49%
-5.59%
447
RING
$12,765,754.60
$0.04121
309,771,175 RING *
$3,674,326.89
0.18%
-3.88%
-5.21%
448
EVN
$12,743,266.79
$0.1
127,425,494 EVN *
--
0.36%
1.09%
6.44%
449
CHR
$12,706,912.48
$0.02865
443,545,002 CHR
$890,663.05
0.67%
1.76%
-9.25%
450
BDCC
$12,587,981.40
$3.4744
3,623,082 BDCC
$4,627,915.64
-13.23%
-8.88%
-39.87%
451
PPT
$12,569,727.66
$0.236
53,252,246 PPT *
$346,461.29
-0.77%
4.15%
1.93%
452
PERL
$12,561,661.50
$0.026
483,139,908 PERL
$2,060,957.93
0.66%
4.73%
15.79%
453
DUSK
$12,467,935.39
$0.04553
273,821,673 DUSK *
$644,504.25
1.80%
14.02%
15.42%
454
COCOS
$12,424,592.62
$0.0003159
39,326,586,220 COCOS *
$805,986.00
0.45%
-3.68%
-3.01%
455
PRQ
$12,390,008.69
$0.1114
111,174,223 PRQ
$374,928.24
1.55%
13.07%
-10.90%
456
WIX
$12,247,712.87
$0.005119
2,392,461,535 WIX *
$4,304.74
0.23%
-2.83%
7.06%
457
ARRR
$12,219,604.22
$0.07143
171,072,633 ARRR
$589,304.62
-0.94%
2.56%
35.81%
458
DIP
$12,169,055.23
$0.07226
168,401,489 DIP
$249,836.38
0.20%
6.74%
42.38%
459
BHP
$12,142,565.22
$0.6018
20,177,578 BHP *
$4,028,846.79
0.04%
-0.55%
-1.97%
460
NXS
$12,092,269.88
$0.187
64,671,957 NXS
$26,770.17
0.38%
-0.69%
-0.11%
461
TKN
$11,871,575.57
$0.3511
33,812,088 TKN *
$16,123.19
0.33%
2.56%
-0.76%
462
YAM
$11,756,280.07
$0.4108
28,619,369 YAM *
--
0.40%
-49.44%
-16.78%
463
FCT
$11,639,323.39
$1.2337
9,434,755 FCT *
$9,311.60
0.09%
-2.90%
-11.66%
464
KDAG
$11,634,139.23
$0.2374
49,001,545 KDAG
$1,503,349.78
0.23%
0.79%
5.86%
465
APIX
$11,595,014.54
$0.1029
112,729,291 APIX
$358,254.02
-0.72%
1.92%
-3.00%
466
UNO
$11,575,373.77
$57.04
202,922 UNO
$11,274.21
0.12%
-3.80%
-7.93%
467
USDJ
$11,539,379.74
$1.0122
11,400,268 USDJ
$5,339,575.66
0.08%
-0.42%
-0.70%
468
XCM
$11,494,640.43
$0.0411
279,688,116 XCM
$2,716.64
-0.01%
1.68%
-21.05%
469
FCT
$11,388,080.18
$0.0618
184,275,043 FCT
$794,712.96
0.56%
1.52%
-15.65%
470
NKN
$11,380,487.53
$0.0195
583,666,666 NKN
$1,211,222.64
-0.23%
1.34%
4.71%
471
LET
$11,212,906.82
$0.01351
829,999,000 LET
$4,146,925.50
0.41%
2.34%
3.79%
472
YFIII
$11,204,782.52
$1,399.17
8,008 YFIII *
$1,180,358.90
-0.54%
-0.22%
9.78%
473
VIDY
$11,179,317.40
$0.001185
9,437,935,682 VIDY
$491,013.39
0.04%
0.55%
-4.50%
474
MEME
$11,176,617.44
$399.16
28,000 MEME *
$1,341,657.02
-1.56%
-15.23%
28.49%
475
ADK
$11,048,863.33
$0.442
25,000,000 ADK
$1,400,844.48
0.30%
1.05%
-2.94%
476
SALT
$11,019,108.44
$0.1373
80,283,620 SALT *
$39,375.50
-0.06%
4.72%
35.97%
477
QRL
$11,017,899.74
$0.1521
72,439,907 QRL
$225,563.93
3.27%
5.52%
9.71%
478
SNB
$10,961,411.13
$0.1357
80,779,427 SNB
$1,272,159.49
0.09%
9.21%
-16.91%
479
TRADE
$10,950,664.54
$0.447
24,497,950 TRADE
$1,909,299.03
2.58%
-7.86%
-47.81%
480
TRV
$10,947,760.21
$0.02602
420,720,687 TRV
$79,978.64
<0.01%
0.20%
-0.89%
481
MIX
$10,935,714.70
$0.003447
3,172,888,710 MIX
$260,117.15
-0.21%
-0.44%
1.81%
482
GHST
$10,862,893.20
$0.6278
17,303,434 GHST *
$1,142,918.12
<0.01%
-2.66%
-6.29%
483
PCN
$10,795,754.75
$0.00007636
141,382,978,699 PCN
--
0.09%
5,430.94%
5.92%
484
1ST
$10,786,055.21
$0.1261
85,558,371 1ST *
$778.32
2.16%
-13.91%
-13.62%
485
DOS
$10,727,819.58
$0.07892
135,939,017 DOS *
$955,735.83
1.93%
2.35%
-7.27%
486
AERGO
$10,712,527.42
$0.04057
264,019,890 AERGO *
$535,161.15
0.31%
-1.66%
15.23%
487
VID
$10,712,466.17
$0.07341
145,923,028 VID *
$157,365.50
-0.17%
0.84%
1.70%
488
EGG
$10,696,702.66
$0.009215
1,160,749,597 EGG
$3,759,643.88
-2.00%
-10.08%
-2.61%
489
EMC2
$10,637,342.15
$0.04819
220,726,956 EMC2
$393,855.89
-0.01%
0.91%
5.45%
490
GRN
$10,632,409.58
$0.00329
3,231,699,360 GRN
$185.58
0.09%
0.78%
-16.20%
491
DGD
$10,575,547.39
$72.22
146,426 DGD *
$66,964.14
0.44%
1.62%
6.36%
492
BIKI
$10,495,187.85
$0.03333
314,898,567 BIKI
$1,151,897.15
-0.37%
-0.67%
-3.12%
493
YEP
$10,493,591.31
$2.6527
3,955,884 YEP
$2,607.58
0.10%
0.96%
3.85%
494
EON
$10,435,438.43
$0.04263
244,783,561 EON *
$15,022.02
-0.46%
0.69%
12.04%
495
LEVL
$10,427,785.03
$0.1909
54,632,688 LEVL
$87,659.22
0.82%
1.07%
8.83%
496
XVS
$10,418,755.78
$2.4647
4,227,273 XVS *
$3,665,155.17
2.65%
-2.15%
0.00%
497
XLT
$10,350,304.28
$0.5367
19,286,077 XLT
$116,083.72
0.28%
-0.16%
4.44%
498
CRE
$10,295,387.92
$0.001776
5,796,041,277 CRE *
$1,131,994.55
0.04%
-3.44%
10.40%
499
REV
$10,285,644.68
$0.0213
482,890,386 REV *
$198,907.75
-6.01%
-1.55%
7.31%
500
CVA
$10,261,377.84
$0.6648
15,435,120 CVA
$5,133,433.51
-0.24%
-34.78%
110.75%
501
ANCT
$10,207,797.92
$0.7966
12,814,136 ANCT
$12,250.47
-0.06%
0.62%
-0.22%
502
NET
$10,170,501.57
$0.2512
40,491,818 NET *
$139,785.56
0.00%
2.94%
-0.69%
503
META
$10,109,236.63
$0.008117
1,245,430,304 META *
$114,811.47
0.55%
-0.08%
-0.34%
504
CAS
$10,089,728.54
$0.0172
586,624,991 CAS *
$1,173,810.07
0.30%
4.26%
-9.12%
505
REPO
$10,080,891.32
$0.09168
109,958,607 REPO
$581.95
-0.18%
-0.19%
11.79%
506
PNT
$10,060,287.99
$0.426
23,615,532 PNT *
$497,390.96
-0.15%
-1.65%
1.10%
507
CVP
$10,037,381.23
$2.0075
5,000,000 CVP *
$4,487,156.89
0.08%
2.53%
-13.56%
508
SEELE
$9,977,779.10
$0.01426
699,592,066 SEELE *
$42,298,056.76
0.53%
25.05%
135.96%
509
QCX
$9,973,386.46
$0.02001
498,334,428 QCX
$385,144.29
-0.46%
-2.61%
13.01%
510
BTSE
$9,926,229.27
$2.2794
4,354,711 BTSE
$284,686.02
0.32%
-3.18%
-10.82%
511
ZNN
$9,904,801.22
$2.1185
4,675,329 ZNN
$265,769.77
-0.36%
0.54%
5.13%
512
RDN
$9,839,463.38
$0.1933
50,910,504 RDN *
$1,089,264.06
1.55%
3.23%
10.50%
513
INSTAR
$9,797,686.67
$0.0498
196,753,508 INSTAR *
$23,401.14
0.09%
0.42%
4.89%
514
IQN
$9,776,891.24
$1.7803
5,491,860 IQN
$316,062.05
2.33%
-0.75%
22.42%
515
ZCN
$9,769,007.09
$0.2018
48,400,982 ZCN *
$101,224.00
-3.63%
-1.50%
7.62%
516
ANW
$9,744,533.26
$0.1496
65,135,983 ANW
$95,687.36
0.23%
-1.80%
-1.34%
517
BOT
$9,708,985.70
$372.95
26,033 BOT
$2,726,562.67
0.21%
2.26%
14.28%
518
FOAM
$9,689,651.07
$0.03221
300,835,600 FOAM *
$25,446.13
1.04%
4.26%
25.64%
519
MTXLT
$9,637,927.47
$201.73
47,777 MTXLT
$18,244.17
0.09%
2.74%
14.02%
520
FIO
$9,628,568.04
$0.107
90,017,353 FIO
$629,741.47
-0.30%
-0.59%
-2.41%
521
BF
$9,510,889.36
$0.002235
4,255,695,965 BF *
$637,548.69
0.58%
3.39%
12.21%
522
TEL
$9,464,163.22
$0.0002003
47,245,810,799 TEL *
$16,181.48
1.07%
2.10%
0.91%
523
MARO
$9,423,419.79
$0.0209
450,975,202 MARO *
$305,584.36
-1.24%
-3.63%
2.30%
524
FOR
$9,409,766.01
$0.03021
311,488,081 FOR *
$1,084,531.72
-2.16%
-8.00%
-12.00%
525
DKA
$9,395,906.79
$0.03097
303,373,350 DKA
$554,113.21
0.08%
-2.66%
5.06%
526
OST
$9,354,576.77
$0.01224
764,165,269 OST *
$21,559,888.45
0.00%
-1.41%
84.95%
527
ONOT
$9,341,461.04
$0.0005206
17,942,419,249 ONOT
$79.38
0.38%
-83.14%
38.19%
528
LBC
$9,334,858.30
$0.01925
484,878,207 LBC
$626,568.99
0.75%
-1.67%
-14.15%
529
MIR
$9,319,301.60
$0.01194
780,627,481 MIR
$797,597.66
0.04%
-1.53%
-43.79%
530
SKY
$9,314,711.66
$0.4902
19,000,000 SKY *
$49,461.22
0.14%
1.57%
1.91%
531
MTA
$9,208,445.68
$2.6909
3,422,051 MTA *
$3,214,440.75
-0.25%
-4.13%
-15.56%
532
NEW
$9,107,975.44
$0.0004427
20,571,994,592 NEW
$449,530.18
0.09%
1.37%
-7.99%
533
SHA
$9,045,616.61
$0.003009
3,005,855,396 SHA
$791,389.28
2.36%
-15.15%
33.66%
534
TFD
$9,020,321.29
$0.01708
528,160,976 TFD *
$11,630.93
0.12%
4.44%
50.91%
535
PROPS
$9,016,388.88
$0.04499
200,397,116 PROPS
$29,985.34
-0.04%
-3.27%
-31.92%
536
YF-DAI
$9,001,930.53
$584.38
15,404 YF-DAI
$139,810.63
-0.01%
-0.03%
25.80%
537
NAV
$8,991,342.90
$0.1284
70,038,491 NAV *
$137,794.82
0.05%
1.28%
9.53%
538
BIP
$8,971,944.95
$0.003112
2,882,844,485 BIP
$33,384.12
4.50%
-1.94%
0.64%
539
ITC
$8,963,398.55
$0.1028
87,214,657 ITC *
$1,347,304.21
0.08%
6.48%
12.06%
540
DOUGH
$8,911,681.62
$1.8475
4,823,707 DOUGH *
$219,804.97
0.01%
-13.53%
-0.26%
541
MDT
$8,896,141.70
$0.01352
657,790,346 MDT *
$528,098.85
-0.91%
1.41%
0.44%
542
NXT
$8,894,767.68
$0.008904
998,999,942 NXT *
$549,519.34
0.52%
1.00%
-5.64%
543
MRPH
$8,855,326.44
$0.1877
47,178,310 MRPH *
$481,716.15
0.47%
3.82%
22.31%
544
ABT
$8,839,335.61
$0.08969
98,554,305 ABT *
$2,691,162.58
-0.70%
-0.92%
-2.18%
545
GO
$8,809,887.31
$0.008444
1,043,306,660 GO
$434,382.27
1.31%
0.49%
0.28%
546
HPB
$8,803,516.87
$0.1205
73,069,950 HPB *
$373,127.37
-0.15%
-2.45%
2.01%
547
WABI
$8,717,298.02
$0.09773
89,199,999 WABI *
$899,954.63
0.29%
2.51%
4.29%
548
UPP
$8,680,908.45
$0.02081
417,137,682 UPP
$1,970,958.47
0.43%
-0.21%
-14.73%
549
MET
$8,674,660.82
$0.786
11,036,836 MET *
$396,350.17
<0.01%
0.57%
5.33%
550
GLEEC
$8,620,778.62
$0.6747
12,776,795 GLEEC
$38,415.19
0.24%
-23.53%
-32.31%
551
NCDT
$8,609,723.41
$1.3251
6,497,606 NCDT
$72,853.25
0.16%
2.83%
7.54%
552
PAC
$8,577,793.45
$0.0006837
12,546,569,836 PAC
$55,452.42
0.02%
-20.36%
19.17%
553
DMT
$8,560,703.58
$0.1504
56,921,773 DMT *
$402,220.45
1.17%
-1.12%
16.17%
554
DUN
$8,553,903.94
$0.02298
372,152,879 DUN
$8,481.20
-2.32%
5.45%
13.28%
555
KIN
$8,541,566.56
$0.00000563
1,518,114,145,968 KIN *
$81,570.42
-5.90%
-17.38%
-0.76%
556
APPC
$8,528,876.39
$0.03464
246,203,092 APPC *
$84,755.78
0.07%
3.24%
9.66%
557
RKN
$8,511,709.88
$0.06883
123,655,936 RKN
$1,329,088.95
0.24%
-0.44%
4.11%
558
SAN
$8,483,520.49
$0.1345
63,057,371 SAN *
$856.86
2.33%
-1.65%
-2.65%
559
EFX
$8,435,624.07
$0.03345
252,168,527 EFX
$48,457.15
-0.93%
-5.34%
-19.69%
560
GTO
$8,394,765.63
$0.0109
770,236,879 GTO *
$12,442,971.66
-2.45%
6.99%
28.48%
561
WINGS
$8,372,974.75
$0.08373
99,999,994 WINGS *
$36,361.10
1.03%
2.61%
4.66%
562
FTB
$8,323,296.44
$0.01347
617,711,744 FTB
$212,285.71
0.06%
-8.71%
-9.99%
563
EVY
$8,317,627.16
$0.0008867
9,380,000,000 EVY
$504,559.18
0.04%
2.21%
-7.45%
564
PMA
$8,305,599.78
$0.0003137
26,476,422,231 PMA
$234,055.54
-0.19%
-6.49%
-84.19%
565
AOG
$8,278,394.52
$0.1122
73,780,484 AOG
$109,495.05
<0.01%
-0.06%
5.04%
566
FO
$8,211,766.40
$0.00775
1,059,563,185 FO
$568,609.06
0.66%
0.87%
-0.76%
567
QRK
$8,084,515.47
$0.03028
266,974,300 QRK
$1,396.61
0.09%
-1.45%
5.52%
568
CWV
$8,074,672.65
$0.00228
3,540,912,311 CWV *
$2,023.05
0.04%
0.50%
4.81%
569
VITE
$8,052,652.41
$0.01705
472,171,665 VITE *
$299,117.77
0.26%
1.43%
4.84%
570
STM
$7,985,888.07
$0.2219
35,987,749 STM *
--
0.01%
-0.01%
-0.01%
571
DAWN
$7,975,823.51
$0.1757
45,396,819 DAWN
$423,001.53
-0.43%
1.45%
-11.63%
572
PLA
$7,966,331.94
$0.0005686
14,009,105,693 PLA *
$38.18
-0.01%
66.89%
11.60%
573
MHC
$7,938,858.04
$0.003668
2,164,417,577 MHC
$1,892,431.96
0.36%
-5.34%
20.21%
574
CMT
$7,913,502.54
$0.009892
800,000,000 CMT *
$1,009,952.52
-0.09%
4.00%
2.43%
575
SXDT
$7,848,474.32
$0.09563
82,073,519 SXDT *
--
0.09%
0.78%
26.96%
576
BLOCK
$7,841,482.24
$1.0822
7,245,635 BLOCK *
$8,053.51
3.32%
-0.47%
9.04%
577
STA
$7,790,986.88
$0.09073
85,867,051 STA
$454,980.69
0.57%
5.68%
16.99%
578
ACT
$7,779,516.56
$0.007987
973,999,998 ACT *
$5,012,913.51
0.66%
0.57%
-5.43%
579
OBSR
$7,730,904.68
$0.003366
2,296,917,316 OBSR
$308,664.54
-2.13%
0.16%
-3.50%
580
ROAD
$7,705,303.09
$0.09717
79,300,570 ROAD
$1,410,343.49
1.98%
1.01%
-3.98%
581
XAC
$7,684,972.46
$0.7685
10,000,000 XAC *
--
0.36%
350.53%
343.89%
582
FLETA
$7,674,490.60
$0.007257
1,057,521,678 FLETA
$2,443,916.62
-0.26%
-2.81%
-0.03%
583
SPND
$7,671,024.47
$0.003372
2,275,120,296 SPND
$953,060.77
0.91%
-0.69%
4.08%
584
CTSI
$7,657,430.58
$0.0386
198,403,548 CTSI
$1,042,681.73
0.72%
4.55%
-2.59%
585
VNXLU
$7,644,499.76
$0.272
28,104,700 VNXLU
$17,037.33
0.10%
-0.01%
2.13%
586
PAY
$7,620,673.14
$0.05204
146,446,967 PAY *
$18,751,197.02
0.59%
-0.97%
-17.38%
587
FTT
$7,583,250.05
$0.01264
600,000,000 FTT
$35.20
0.09%
1,019.80%
-44.90%
588
GHOST
$7,575,544.58
$2.5729
2,944,334 GHOST
$296,126.46
0.27%
1.00%
5.18%
589
TNB
$7,572,655.08
$0.002083
3,634,727,418 TNB *
$303,897.98
0.09%
-0.40%
4.87%
590
AWC
$7,475,197.88
$0.705
10,603,659 AWC
$144,170.15
-6.66%
7.06%
-3.69%
591
HYC
$7,399,057.32
$0.003218
2,299,132,865 HYC
$655,507.91
-2.42%
0.23%
0.16%
592
ILC
$7,392,546.32
$0.01293
571,544,987 ILC
$362,935.75
0.19%
8.37%
14.76%
593
CLAM
$7,388,754.57
$1.6869
4,380,047 CLAM *
--
0.09%
0.78%
7.23%
594
CRU
$7,271,572.88
$7.2812
998,684 CRU *
$3,233,723.12
-4.56%
2.71%
30.17%
595
NEBL
$7,143,781.08
$0.4321
16,532,062 NEBL *
$2,258,833.37
-7.28%
-5.38%
0.04%
596
LEV
$7,110,417.97
$0.06021
118,090,511 LEV *
$62,964.63
0.36%
-3.52%
-20.97%
597
LCX
$7,098,585.68
$0.01307
543,031,726 LCX
$2,190,970.67
0.19%
-3.35%
-0.13%
598
UBQ
$7,092,204.65
$0.1664
42,609,099 UBQ
$5,177.36
0.10%
2.30%
-0.83%
599
PRO
$7,054,856.82
$0.1006
70,100,406 PRO *
$140,014.66
0.64%
0.02%
4.05%
600
PLTC
$7,030,184.38
$0.2811
25,010,650 PLTC
$322,340.39
0.23%
-3.47%
-9.41%
601
DOCK
$7,024,460.64
$0.01139
616,602,958 DOCK *
$15,237,857.01
0.39%
-0.57%
-13.01%
602
DCY
$6,971,551.55
$0.003514
1,983,676,608 DCY
$8,724.03
0.09%
3.70%
49.74%
603
VALOR
$6,943,913.03
$0.3466
20,036,000 VALOR *
$61,400.44
-0.73%
-2.35%
-4.46%
604
BCZERO
$6,908,874.66
$0.003436
2,010,775,988 BCZERO *
$8,311.52
-0.74%
23.36%
15.80%
605
CPS
$6,890,174.13
$0.03017
228,392,280 CPS *
$392.40
0.09%
4.73%
-1.13%
606
AENS
$6,867,564.13
$0.00979
701,457,511 AENS
$33.08
0.09%
-14.19%
22.37%
607
BRD
$6,850,741.55
$0.07721
88,733,978 BRD *
$282,537.36
0.31%
0.31%
6.64%
608
ROOBEE
$6,817,250.73
$0.003343
2,039,458,101 ROOBEE
$580,118.19
0.82%
0.58%
7.35%
609
KEY
$6,813,422.21
$0.002016
3,378,937,381 KEY *
$521,324.51
-0.23%
2.15%
5.28%
610
SFT
$6,768,201.72
$0.003589
1,885,974,016 SFT
$5,879.45
-0.05%
6.12%
16.48%
611
TOP
$6,671,929.66
$0.001295
5,150,266,134 TOP
$136,248.99
-0.40%
4.22%
-5.66%
612
DPT
$6,659,435.31
$3.8653
1,722,890 DPT *
$5,354.72
0.13%
-2.22%
28.68%
613
ZEON
$6,649,756.76
$0.0002274
29,239,906,267 ZEON
$25,714.59
-5.29%
-11.24%
-46.08%
614
MOC
$6,614,095.74
$0.01801
367,194,689 MOC
$615,697.85
0.48%
-2.37%
11.16%
615
GNX
$6,583,042.81
$0.02542
258,934,740 GNX
$743,086.12
-0.39%
-3.36%
20.65%
616
LAYER
$6,566,287.37
$0.3815
17,214,001 LAYER
$1,708,696.06
-2.24%
2.32%
86.43%
617
UTNP
$6,563,498.86
$0.002078
3,157,976,430 UTNP *
$58,720.89
-1.03%
0.47%
-6.93%
618
XPX
$6,560,803.15
$0.001076
6,097,456,550 XPX *
$156,357.12
-0.53%
-2.47%
4.54%
619
EDR
$6,536,829.39
$0.004486
1,457,282,180 EDR
$1,584,386.12
0.98%
1.18%
17.31%
620
PI
$6,523,768.79
$0.008013
814,192,849 PI *
$30,847.14
0.07%
-1.35%
-26.58%
621
TAU
$6,517,204.76
$0.04583
142,215,728 TAU *
$196,298.96
-0.16%
3.74%
5.02%
622
SRK
$6,446,770.43
$0.001007
6,404,604,625 SRK
$113,032.40
1.09%
-5.51%
1.51%
623
XRT
$6,437,989.80
$9.2402
696,738 XRT
$637,955.29
-0.64%
-11.37%
-16.35%
624
HTDF
$6,408,333.04
$0.06675
95,999,962 HTDF
$1,315,320.45
-5.31%
0.27%
4.77%
625
BZNT
$6,399,639.48
$0.007286
878,299,993 BZNT
$78,310.82
0.48%
-0.70%
-2.98%
626
MCI
$6,381,476.68
$0.01551
411,396,607 MCI *
$86,227.47
0.50%
-1.94%
-4.58%
627
IOG
$6,370,379.81
$0.2232
28,545,120 IOG
$7,447.39
-20.35%
71.85%
935.96%
628
BTC2
$6,362,375.26
$0.3666
17,356,434 BTC2 *
$141.77
0.09%
-4.84%
-14.09%
629
SCC
$6,353,434.08
$0.7889
8,053,168 SCC
$947.13
0.10%
-9.28%
5.14%
630
FRM
$6,349,063.76
$0.04518
140,529,818 FRM *
$515,427.03
0.44%
5.42%
-1.14%
631
LOC
$6,279,453.28
$0.42
14,952,163 LOC *
$365.21
-0.26%
1.31%
1.66%
632
SUTER
$6,227,526.14
$0.004536
1,373,040,783 SUTER
$198,127.15
-0.07%
-1.22%
-11.41%
633
OTO
$6,151,061.46
$0.2886
21,315,864 OTO
$111.97
<0.01%
-0.01%
-0.04%
634
NEXXO
$6,130,112.39
$0.02856
214,654,884 NEXXO
$154,172.69
0.69%
2.07%
25.15%
635
NMC
$6,112,757.39
$0.4148
14,736,400 NMC
$364.62
0.40%
12.36%
14.79%
636
XRC
$6,111,541.41
$4.9921
1,224,253 XRC
$19,428.00
0.33%
-1.01%
59.22%
637
WGR
$6,088,570.16
$0.03126
194,800,706 WGR *
$2,141.94
-2.30%
-10.12%
-13.58%
638
EDC
$6,080,639.10
$0.002277
2,670,646,025 EDC
--
0.09%
0.78%
6.71%
639
ECO
$6,036,560.57
$0.002706
2,230,453,136 ECO
$657,019.99
0.34%
-1.99%
3.51%
640
DGX
$6,018,577.08
$62.05
96,990 DGX *
$8,255.08
0.17%
0.72%
1.47%
641
BFT
$5,993,605.15
$0.008211
729,989,999 BFT *
$123,640.04
0.80%
-1.47%
1.92%
642
WET
$5,962,108.82
$0.01285
463,851,903 WET
$350,363.38
-0.68%
-4.48%
6.86%
643
VERI
$5,954,136.06
$2.7698
2,149,646 VERI *
$995.79
-1.16%
2.74%
20.86%
644
SRN
$5,934,580.94
$0.01207
491,820,906 SRN *
$2,665,344.05
-1.42%
-0.73%
18.27%
645
EVX
$5,906,818.91
$0.2602
22,700,000 EVX *
$115,081.17
-1.73%
0.37%
6.92%
646
POE
$5,885,380.82
$0.001873
3,141,592,653 POE *
$162,207.76
<0.01%
-1.44%
25.32%
647
HDAO
$5,870,898.71
$0.0154
381,170,909 HDAO
$1,336,704.03
-0.16%
1.83%
-7.76%
648
ALEPH
$5,861,657.31
$0.09748
60,129,128 ALEPH
$288,433.17
-3.39%
-10.12%
0.53%
649
PLU
$5,855,055.99
$6.8721
852,000 PLU *
$50,601.09
-0.08%
3.56%
-6.03%
650
SBD
$5,848,827.67
$1.0093
5,795,082 SBD *
$113,297.79
0.44%
-1.91%
3.79%
651
MITX
$5,838,081.65
$0.01387
420,999,999 MITX *
$748,360.13
0.64%
-4.34%
-11.46%
652
DYN
$5,813,623.94
$0.3838
15,146,320 DYN
$2,454.38
0.10%
5.70%
4.92%
653
AEON
$5,792,661.52
$0.3659
15,831,459 AEON
$3,910.76
-0.88%
0.95%
-0.07%
654
BURST
$5,761,750.03
$0.002734
2,107,373,939 BURST
$11,402.65
2.08%
-0.70%
16.62%
655
XYO
$5,746,844.94
$0.0004474
12,844,821,266 XYO
$37,918.58
0.71%
1.50%
6.10%
656
PPC
$5,725,949.13
$0.2154
26,577,671 PPC
$24,112.81
-0.28%
0.70%
-13.88%
657
POA
$5,713,125.14
$0.02034
280,857,956 POA *
$197,519.86
-0.91%
-2.56%
-1.05%
658
DNT
$5,704,280.68
$0.009507
600,000,000 DNT *
$2,033,341.40
3.67%
6.42%
14.54%
659
DRG
$5,701,101.04
$0.01635
348,657,484 DRG *
$3.7206
0.09%
6.00%
-36.74%
660
XPN
$5,688,056.22
$0.04539
125,315,945 XPN
$657,769.26
1.98%
0.83%
1.40%
661
NPX
$5,656,574.26
$0.2326
24,320,139 NPX *
$2,636.23
0.40%
20.57%
148.94%
662
DERO
$5,637,418.56
$0.5572
10,116,681 DERO
$312,588.66
2.08%
2.78%
10.85%
663
ANY
$5,605,714.88
$0.6409
8,747,261 ANY *
$1,542,684.10
-0.23%
-0.40%
-23.51%
664
SATT
$5,585,472.78
$0.001853
3,013,952,680 SATT
$435,609.45
1.81%
16.40%
-28.83%
665
ETHM
$5,575,254.23
$0.0001115
50,010,379,198 ETHM
$1.4667
0.10%
50.26%
50.57%
666
SAPP
$5,575,117.06
$0.0143
389,835,244 SAPP
$12,490.29
0.63%
-4.33%
33.82%
667
GAME
$5,543,874.69
$0.05563
99,658,891 GAME *
$6,157.62
0.27%
3.02%
0.80%
668
TCT
$5,540,199.09
$0.007995
692,992,169 TCT *
$1,165,167.88
0.58%
2.13%
0.71%
669
SOUL
$5,537,703.17
$0.09794
56,542,635 SOUL *
$114,402.94
0.88%
8.95%
<0.01%
670
BPC
$5,532,250.86
$1.0237
5,404,340 BPC
$10,223.37
0.09%
1.80%
-0.06%
671
CREAM
$5,487,022.35
$36.60
149,928 CREAM *
$1,418,752.86
-3.04%
-5.76%
-3.40%
672
RNT
$5,479,517.87
$0.01929
284,073,817 RNT *
$587,196.86
0.78%
-2.22%
2.70%
673
GVT
$5,476,326.48
$1.2371
4,426,883 GVT *
$96,579.77
0.65%
-2.14%
9.33%
674
EM
$5,455,394.93
$0.004005
1,362,156,249 EM
$1,603,584.07
-0.02%
4.73%
2.32%
675
HUNT
$5,451,893.01
$0.0494
110,357,399 HUNT
$2,360,557.03
-0.71%
-2.77%
1.29%
676
SWRV
$5,449,639.91
$0.7753
7,029,328 SWRV *
$2,443,490.04
-1.31%
-1.70%
-25.57%
677
OGO
$5,435,226.57
$0.01234
440,516,809 OGO *
$958,562.28
0.89%
-2.41%
3.50%
678
INT
$5,398,686.70
$0.01201
449,560,377 INT *
$633,179.86
-1.63%
-0.84%
-2.50%
679
ANJ
$5,397,362.24
$0.04401
122,645,461 ANJ *
$627,998.61
-1.35%
0.05%
-19.19%
680
RIO
$5,391,941.26
$0.8337
6,467,350 RIO
$400,844.08
0.26%
-1.15%
-12.30%
681
CET
$5,385,865.41
$0.0076
708,633,582 CET
$670,846.66
-0.53%
-2.42%
-1.28%
682
SAFE
$5,381,654.92
$0.2583
20,835,499 SAFE *
$65,226.96
12.90%
11.94%
10.17%
683
CRN
$5,372,293.89
$0.002419
2,221,053,119 CRN
$49,062.90
26.29%
86.99%
74.41%
684
MOAC
$5,334,214.91
$0.0854
62,463,334 MOAC *
$21,004.88
-0.82%
-4.34%
1.79%
685
GTC
$5,323,340.46
$0.006991
761,444,190 GTC *
$291,477.81
-0.39%
0.18%
-5.32%
686
BURGER
$5,298,993.39
$0.4735
11,192,262 BURGER *
$135,829.22
5.90%
10.16%
-4.40%
687
TLOS
$5,293,351.57
$0.0196
270,123,444 TLOS *
$26,906.43
1.40%
-4.93%
-1.96%
688
XDB
$5,291,221.15
$0.0138
383,409,924 XDB
$552,609.90
0.21%
-5.39%
39.85%
689
ECA
$5,289,515.67
$0.0001842
28,715,573,162 ECA
$760.63
0.02%
3.39%
15.62%
690
1SG
$5,270,271.73
$2.4205
2,177,310 1SG
--
0.15%
0.84%
6.55%
691
MAP
$5,270,057.22
$0.01655
318,474,889 MAP
$3,741.68
0.90%
9.69%
11.80%
692
PLBT
$5,261,269.32
$1.3254
3,969,565 PLBT *
$8,126.80
0.39%
-1.95%
-7.94%
693
BIX
$5,248,937.73
$0.05996
87,533,664 BIX *
$3,549,935.37
0.20%
1.49%
0.02%
694
XCHF
$5,211,819.83
$1.1028
4,726,000 XCHF *
$2,742.36
0.12%
-1.76%
1.29%
695
WPR
$5,197,787.34
$0.007701
674,917,907 WPR *
$150,654.19
0.95%
-1.05%
8.88%
696
MDA
$5,153,471.02
$0.2625
19,628,888 MDA *
$50,455.81
-0.74%
0.26%
3.57%
697
XIO
$5,128,068.34
$0.266
19,277,533 XIO
$325,994.96
-0.38%
9.72%
-5.04%
698
SENT
$5,127,200.34
$0.002564
1,999,969,999 SENT
$8,286.03
0.32%
-10.01%
-0.10%
699
SMART
$5,087,296.68
$0.003598
1,413,859,298 SMART
$185,685.69
0.07%
4.32%
11.10%
700
GRID
$5,078,386.44
$0.1294
39,236,491 GRID *
$75,792.13
-0.02%
4.68%
8.12%
701
JUI
$5,075,672.00
$0.000769
6,600,000,100 JUI
--
0.40%
34.42%
0.00%
702
DISTX
$5,054,574.92
$0.1572
32,148,833 DISTX
$1,601,036.52
-5.22%
24.27%
76.50%
703
MITH
$4,990,716.10
$0.005462
913,756,231 MITH *
$604,309.14
-1.01%
-0.37%
-0.57%
704
XDN
$4,988,642.75
$0.001025
4,868,968,804 XDN
$11,618.72
11.31%
0.78%
14.63%
705
TOSC
$4,987,817.29
$0.006034
826,669,212 TOSC
$205.14
0.09%
-2.89%
-25.58%
706
ADN
$4,987,103.80
$0.0001138
43,807,200,918 ADN *
--
0.09%
0.78%
6.72%
707
PRS
$4,984,467.27
$0.01751
284,742,628 PRS *
$54,202.88
0.54%
0.62%
-2.12%
708
SHIP
$4,976,814.29
$0.0104
478,598,260 SHIP *
$2,120.03
0.32%
-1.92%
-7.51%
709
LBTC
$4,950,624.30
$1.2823
3,860,808 LBTC
$293,007.78
-6.12%
-4.08%
-12.72%
710
RUFF
$4,947,616.19
$0.005046
980,500,000 RUFF *
$409,093.25
0.20%
-0.86%
-2.12%
711
PCL
$4,886,311.06
$0.002396
2,039,325,377 PCL
$1,125.43
0.40%
112.11%
66.16%
712
WING
$4,866,840.20
$19.47
250,000 WING
$6,431,240.16
-0.39%
2.95%
0.44%
713
PART
$4,853,024.22
$0.5068
9,575,450 PART
$8,532.47
2.21%
-2.45%
5.65%
714
ODE
$4,821,480.30
$0.022
219,110,098 ODE *
$58,496.04
4.16%
0.87%
-18.87%
715
USDQ
$4,820,985.36
$0.8727
5,524,298 USDQ *
$439.25
0.81%
-0.23%
6.50%
716
HAKKA
$4,796,212.76
$0.04629
103,607,238 HAKKA
$835,393.88
0.52%
-4.61%
-15.10%
717
MRX
$4,787,372.83
$0.0002732
17,521,976,984 MRX
$2,640.08
-3.91%
5.16%
-5.15%
718
OAX
$4,785,566.34
$0.06375
75,071,494 OAX *
$152,108.66
<0.01%
-5.36%
-2.67%
719
CPX
$4,763,191.11
$0.009206
517,390,718 CPX
$37,682.30
10.92%
4.84%
5.42%
720
HOMI
$4,759,919.46
$4.1378
1,150,359 HOMI
$111,063.12
11.77%
53.22%
-49.09%
721
DEP
$4,745,996.63
$0.005376
882,771,017 DEP
$1,326,277.95
-1.44%
10.72%
-14.68%
722
INX
$4,725,116.48
$0.03003
157,359,213 INX
$258,561.59
1.06%
-9.39%
-53.96%
723
FRONT
$4,657,429.96
$0.4381
10,630,007 FRONT *
$3,759,397.08
-0.77%
14.02%
57.63%
724
SOC
$4,645,904.40
$0.003098
1,499,865,882 SOC *
$117,421.69
-0.08%
-1.34%
1.17%
725
LINA
$4,626,373.64
$0.01535
301,324,967 LINA *
$31,802.71
0.29%
-4.08%
20.70%
726
RINGX
$4,624,849.00
$0.06182
74,816,059 RINGX
$32,681.45
2.55%
3.25%
1.83%
727
COV
$4,556,817.94
$0.2532
18,000,000 COV *
$17,030.59
6.10%
9.61%
44.52%
728
PLA
$4,550,870.81
$0.02809
161,990,000 PLA
$306,916.13
3.60%
-3.79%
-24.82%
729
GEN
$4,522,697.89
$0.09657
46,832,939 GEN *
$130,635.67
-10.97%
17.67%
-21.47%
730
SAKE
$4,511,121.12
$0.07563
59,643,599 SAKE
--
0.09%
0.28%
6.68%
731
UTT
$4,507,278.97
$0.1202
37,508,999 UTT *
$12.02
0.05%
0.52%
-12.17%
732
NGC
$4,504,964.80
$0.0626
71,960,165 NGC *
$4,414.83
-0.39%
-4.94%
37.87%
733
RMPL
$4,474,896.02
$1.2004
3,727,956 RMPL
$228,272.02
0.34%
16.85%
60.58%
734
XMX
$4,457,420.99
$0.0002974
14,986,570,245 XMX *
$618,595.37
1.41%
<0.01%
-13.25%
735
LIT
$4,457,411.99
$0.1254
35,542,029 LIT
$492,187.70
-0.89%
-0.23%
2.74%
736
VNDC
$4,452,437.85
$0.00004369
101,920,252,781 VNDC
$9,525.89
-0.19%
5.52%
4.13%
737
SWFTC
$4,448,084.08
$0.001111
4,004,999,999 SWFTC *
$2,567,898.20
0.74%
0.61%
-7.47%
738
POLIS
$4,437,612.37
$0.4513
9,831,891 POLIS
$4,131.03
-0.93%
-1.63%
2.66%
739
HSS
$4,435,590.79
$0.04092
108,390,476 HSS
$3,003,401.77
-0.30%
-4.65%
-6.90%
740
NEU
$4,434,423.60
$0.1215
36,483,458 NEU *
$262.90
-0.12%
-6.34%
17.76%
741
CDT
$4,413,149.10
$0.006542
674,579,184 CDT *
$504,441.60
0.48%
3.22%
3.70%
742
NYB
$4,380,158.57
$0.02101
208,500,000 NYB
$0.4127
0.40%
-62.62%
-68.97%
743
KAT
$4,377,880.13
$0.002002
2,187,206,123 KAT
$6,877.67
2.32%
-1.17%
11.57%
744
DEXT
$4,375,114.17
$0.049
89,294,332 DEXT
$4,391,354.72
-0.01%
-0.40%
-9.82%
745
RBTC
$4,321,205.46
$11,465.41
377 RBTC
$47,965.35
0.30%
1.11%
-14.94%
746
DDK
$4,284,119.34
$2.5053
1,710,000 DDK
$47,996.97
0.24%
-2.21%
7.53%
747
VEE
$4,261,571.39
$0.001425
2,989,942,418 VEE *
$180,657.13
0.11%
-5.32%
-22.29%
748
VIA
$4,252,715.99
$0.1835
23,171,609 VIA
$302,955.43
0.16%
3.65%
3.99%
749
MBC
$4,249,091.44
$0.00002251
188,777,000,000 MBC
$5.4413
0.40%
1.13%
6.40%
750
FLO
$4,231,925.97
$0.02778
152,351,008 FLO
$24,129.77
0.92%
-2.63%
3.32%
751
QLC
$4,229,353.51
$0.01762
240,000,000 QLC *
$85,460.64
-0.20%
-0.09%
13.54%
752
SMT
$4,227,696.49
$0.003154
1,340,519,343 SMT *
$144,665.55
1.62%
1.65%
-6.97%
753
XIOT
$4,222,716.92
$955.80
4,418 XIOT
$1,154,614.31
13.17%
9.73%
66.21%
754
JDC
$4,214,703.10
$0.1083
38,910,031 JDC
$426,672.51
1.80%
8.59%
45.89%
755
QBX
$4,203,038.47
$0.005351
785,529,689 QBX
$1,358.14
0.09%
7.65%
35.56%
756
BITCNY
$4,178,041.11
$0.1479
28,245,600 BITCNY *
$5,476,971.02
-0.19%
-0.67%
0.42%
757
CVNT
$4,097,392.21
$0.00443
925,000,000 CVNT *
$121,058.56
-0.05%
-0.73%
-2.46%
758
THX
$4,087,207.75
$0.08524
47,950,305 THX *
$7,796.62
0.09%
173.39%
2,540.82%
759
WEST
$4,070,172.94
$0.105
38,746,551 WEST *
$19,283.08
-11.85%
-11.83%
-11.73%
760
GEO
$4,051,203.78
$0.3082
13,143,271 GEO
$107,141.55
0.27%
2.91%
2.00%
761
BTX
$4,047,637.98
$0.2256
17,942,125 BTX
$28.22
2.48%
12.48%
13.89%
762
REVV
$4,047,526.56
$0.01631
248,129,715 REVV *
$475,986.44
0.04%
3.85%
-41.26%
763
xBTC
$4,037,300.67
$0.6836
5,906,185 xBTC
$1,040,228.73
0.54%
41.11%
19.14%
764
CLB
$4,033,580.86
$0.007189
561,056,282 CLB
$10,332.55
0.31%
0.73%
-0.71%
765
NLG
$4,027,796.25
$0.007666
525,433,373 NLG
$3,521.88
0.19%
-0.89%
5.67%
766
TERN
$4,012,755.00
$0.007004
572,914,692 TERN
$79,017.42
6.47%
-28.93%
-16.53%
767
COVAL
$4,003,074.20
$0.004003
1,000,000,000 COVAL
$11,987.16
2.53%
7.21%
-2.38%
768
GHOST
$3,984,660.05
$0.2736
14,561,770 GHOST *
$92,057.48
0.65%
0.07%
-27.05%
769
SNGLS
$3,952,428.54
$0.006587
600,000,000 SNGLS *
$70,126.72
-1.88%
-0.91%
1.48%
770
YOYOW
$3,939,565.42
$0.008102
486,236,724 YOYOW *
$79,286.18
0.02%
-1.73%
-1.35%
771
IDNA
$3,917,113.87
$0.1211
32,345,606 IDNA *
$40,836.59
0.64%
-1.85%
4.13%
772
VIBE
$3,849,898.94
$0.0148
260,136,427 VIBE *
$179,188.93
0.09%
3.98%
1.26%
773
BMX
$3,830,907.12
$0.02231
171,676,755 BMX *
$913,705.92
0.72%
-1.48%
-11.74%
774
HOT
$3,829,817.05
$0.005456
702,000,000 HOT *
$255,331.90
-0.01%
-0.76%
-5.16%
775
DTA
$3,816,773.98
$0.0003319
11,499,993,344 DTA *
$182,024.32
0.37%
-2.11%
-5.55%
776
SENSE
$3,774,130.83
$0.004691
804,604,525 SENSE *
$125.94
0.87%
0.94%
-10.27%
777
ZRC
$3,770,874.45
$0.7559
4,988,893 ZRC *
$116,028.84
0.16%
0.83%
6.18%
778
RARI
$3,735,314.10
$4.3671
855,330 RARI *
$2,141,532.00
0.90%
-0.57%
-24.79%
779
TEMCO
$3,733,287.13
$0.001144
3,264,225,050 TEMCO
$24,551.00
0.15%
-0.57%
7.50%
780
NCASH
$3,730,592.73
$0.0005316
7,017,757,766 NCASH *
$50,267.95
1.10%
3.62%
-1.75%
781
TEN
$3,723,263.40
$0.01862
200,000,000 TEN *
$218,611.48
0.37%
-6.52%
-18.44%
782
RTH
$3,691,668.83
$1.0996
3,357,270 RTH
$322,623.38
-0.73%
-7.27%
18.91%
783
FLASH
$3,688,484.08
$0.004098
900,000,000 FLASH
$82.48
0.09%
13.37%
1.09%
784
SNM
$3,684,385.76
$0.01025
359,600,000 SNM *
$166,609.92
-1.01%
1.91%
-14.88%
785
PLR
$3,658,858.06
$0.01411
259,348,201 PLR *
$103,378.14
<0.01%
1.19%
0.31%
786
USDX
$3,638,211.72
$1.0005
3,636,269 USDX
$580.69
<0.01%
-0.02%
-0.06%
787
ZANO
$3,634,724.04
$0.351
10,354,099 ZANO
$37,664.65
0.49%
-1.08%
-3.15%
788
AT
$3,626,828.97
$0.02909
124,689,207 AT *
$86,442.00
0.80%
1.21%
-2.48%
789
UIP
$3,610,406.85
$0.002719
1,327,878,350 UIP *
$382,705.38
1.91%
9.01%
2.77%
790
AIDUS
$3,596,335.18
$0.008214
437,852,797 AIDUS
$33,286.14
0.19%
5.79%
14.63%
791
HMC
$3,588,280.26
$0.00888
404,100,000 HMC *
$42,379.88
0.09%
-0.50%
2.76%
792
RAVEN
$3,586,842.54
$0.0008259
4,343,079,499 RAVEN
$863.71
0.18%
-3.16%
-16.86%
793
JNT
$3,583,287.11
$0.0211
169,843,069 JNT *
$4,370.38
-3.25%
-8.52%
4.40%
794
VIG
$3,549,840.83
$0.004501
788,637,594 VIG
$1,929.79
3.51%
0.48%
1.13%
795
EGT
$3,548,361.93
$0.0008411
4,218,701,582 EGT
$2,015,784.25
-0.11%
1.46%
2.71%
796
DMD
$3,540,611.02
$1.0005
3,538,985 DMD
$5,296.20
0.06%
0.07%
39.48%
797
SONO
$3,533,894.42
$0.1251
28,250,407 SONO
--
<0.01%
-0.01%
-0.06%
798
ATP
$3,525,970.62
$0.001369
2,576,066,703 ATP *
$278,408.12
0.59%
7.66%
7.71%
799
SCP
$3,513,759.78
$0.1178
29,819,494 SCP
$135,747.79
-2.18%
23.10%
89.21%
800
BAAS
$3,513,313.03
$0.0007027
5,000,000,000 BAAS
$141,064.89
-0.01%
11.35%
50.46%
801
GET
$3,507,097.43
$0.308
11,388,258 GET *
$6,628.28
2.14%
1.98%
-0.14%
802
TNT
$3,463,080.30
$0.008082
428,481,269 TNT *
$87,888.56
1.15%
1.50%
-20.02%
803
BIZZ
$3,458,974.61
$0.8868
3,900,330 BIZZ
$79,538.12
1.14%
0.95%
6.10%
804
UUU
$3,443,870.71
$0.0004924
6,994,600,000 UUU *
$461,011.59
<0.01%
1.85%
0.96%
805
YOU
$3,439,347.02
$0.006185
556,120,198 YOU *
$1,146,505.91
<0.01%
-0.66%
-11.39%
806
CS
$3,373,719.74
$0.01353
249,368,300 CS *
$5,284.59
-1.18%
-2.65%
-16.52%
807
MDS
$3,366,037.03
$0.002805
1,199,999,624 MDS *
$128,453.43
0.72%
-1.28%
-1.61%
808
CTC
$3,362,033.47
$0.05627
59,746,852 CTC
--
0.40%
1.13%
6.40%
809
DLT
$3,310,574.65
$0.03746
88,386,344 DLT *
$49,907.96
0.34%
4.75%
10.22%
810
SYM
$3,298,742.39
$0.04926
66,969,061 SYM
$217.56
19.83%
0.71%
-8.50%
811
SPANK
$3,298,734.45
$0.01099
300,043,386 SPANK *
$91.06
0.37%
-0.28%
-4.29%
812
SNC
$3,296,578.43
$0.02687
122,707,503 SNC *
$430,005.79
0.15%
3.21%
10.53%
813
ILK
$3,284,939.35
$0.002613
1,257,346,029 ILK
$7,732.53
-0.09%
8.53%
14.82%
814
SPC
$3,284,254.44
$0.006378
514,923,520 SPC *
$1,535.95
-3.50%
-3.67%
9.54%
815
MOBI
$3,272,531.32
$0.006353
515,082,884 MOBI *
$5,247.03
0.13%
-3.32%
-99.48%
816
DCN
$3,271,231.53
$0.00000469
697,290,065,761 DCN *
$141,964.16
-0.19%
3.34%
-4.69%
817
BIND
$3,267,268.30
$0.03188
102,500,000 BIND
--
0.09%
-37.03%
-37.28%
818
BIS
$3,252,765.16
$0.2368
13,738,963 BIS
$2,997.58
-13.19%
7.22%
105.50%
819
SPARTA
$3,238,477.17
$0.07898
41,001,305 SPARTA *
$90,171.25
0.77%
-7.84%
-20.72%
820
SURE
$3,236,594.15
$0.0009107
3,553,989,974 SURE
$2,190.10
0.09%
13.08%
-29.21%
821
ZEL
$3,228,104.42
$0.02788
115,795,125 ZEL
$1,170,613.63
0.14%
-1.35%
3.25%
822
XAS
$3,224,777.06
$0.03454
93,355,331 XAS *
$500,130.65
-0.17%
-0.23%
7.02%
823
XCP
$3,218,276.48
$1.2306
2,615,254 XCP *
$701.80
-2.24%
-1.84%
-7.26%
824
DAPS
$3,212,737.14
$0.00005541
57,977,796,500 DAPS
$124,920.61
-0.24%
-6.87%
-4.10%
825
MNE
$3,196,559.69
$0.3069
10,415,018 MNE
$461.29
0.09%
1.23%
18.39%
826
GRC
$3,191,001.61
$0.00781
408,601,545 GRC
$123.88
0.38%
1.97%
10.91%
827
ERK
$3,173,786.91
$0.04774
66,475,986 ERK
$175,201.53
<0.01%
-6.13%
-5.78%
828
KRL
$3,161,575.89
$0.1054
30,000,443 KRL
$1,744.95
0.18%
2.10%
10.66%
829
BTR
$3,158,536.68
$0.03564
88,627,236 BTR *
$650,957.12
0.19%
0.48%
1.91%
830
NIX
$3,156,291.25
$0.06601
47,815,898 NIX
$106,186.85
2.10%
-16.22%
-22.33%
831
ABL
$3,149,786.24
$0.01248
252,376,419 ABL
$282,907.17
1.15%
6.16%
-5.96%
832
IVY
$3,142,571.67
$0.003434
915,021,072 IVY
--
0.40%
1.13%
12.94%
833
SENSO
$3,134,412.73
$0.2561
12,241,334 SENSO
$1,341,900.45
-0.46%
-1.88%
0.22%
834
VIB
$3,124,848.70
$0.01613
193,779,794 VIB *
$675,648.84
-0.90%
1.74%
11.08%
835
LKK
$3,124,209.00
$0.009861
316,809,739 LKK *
$1,026.18
-0.03%
0.43%
8.79%
836
GAP
$3,123,591.54
$0.3124
10,000,000 GAP *
$70,511.11
25.77%
22.39%
-3.10%
837
EBASE
$3,109,332.70
$1.0780
2,884,334 EBASE *
$616.59
0.11%
0.82%
6.61%
838
ROX
$3,096,180.74
$0.01015
304,947,473 ROX *
$4,549.75
8.65%
18.09%
128.71%
839
RVC
$3,067,937.36
$0.0004188
7,325,675,000 RVC
$97,347.78
0.44%
0.53%
136.44%
840
PHR
$3,067,557.22
$0.1368
22,417,403 PHR
$6.4675
0.09%
-8.21%
0.84%
841
OWC
$3,067,441.31
$0.7323
4,188,884 OWC
$12,522.00
8.91%
-2.30%
32.95%
842
BWX
$3,064,475.90
$0.07023
43,634,693 BWX *
$511,656.90
54.28%
55.28%
56.61%
843
RFR
$3,061,438.14
$0.0006124
4,999,180,100 RFR *
$10,860.17
-0.01%
23.67%
121.41%
844
EXM
$3,052,603.84
$0.004278
713,563,585 EXM
$35,816.80
2.13%
2.30%
-15.94%
845
XBY
$3,035,582.96
$0.007059
430,000,000 XBY *
$1,469.93
0.09%
2.65%
-1.14%
846
GCC
$3,030,151.08
$0.002391
1,267,482,828 GCC *
$915.54
0.09%
-47.09%
-17.00%
847
MYST
$3,029,382.21
$0.2165
13,989,376 MYST *
$49,740.47
0.28%
2.68%
20.21%
848
MVP
$3,025,468.08
$0.0007088
4,268,447,947 MVP
$57,775.60
0.27%
-3.10%
0.16%
849
ROT
$3,015,368.04
$0.1242
24,279,610 ROT *
$551,120.21
-0.86%
-12.58%
-28.33%
850
SWINGBY
$3,005,799.92
$0.09592
31,337,755 SWINGBY
$1,665,562.67
-0.05%
-5.30%
-10.28%
851
VNT
$3,001,677.74
$0.001105
2,717,613,095 VNT
$137,580.18
0.76%
0.43%
-0.89%
852
ZASH
$2,997,018.94
$0.002642
1,134,374,209 ZASH
$45,867.79
-0.45%
-1.89%
-5.75%
853
AAC
$2,965,647.58
$0.01186
250,000,000 AAC
$1,838,095.10
0.72%
-7.15%
-6.54%
854
CUT
$2,962,157.22
$0.02508
118,127,149 CUT
$9,731.69
0.09%
2.77%
13.00%
855
TERC
$2,942,455.00
$0.0131
224,593,064 TERC
$12,711.92
0.48%
-6.26%
-46.56%
856
AUC
$2,935,187.54
$0.09467
31,003,717 AUC *
$73,147.39
-0.62%
2.19%
35.18%
857
BURGER
$2,928,886.31
$0.5432
5,391,812 BURGER *
--
0.09%
0.28%
6.68%
858
CPAY
$2,925,051.73
$0.04278
68,372,364 CPAY *
$896.57
0.40%
1.16%
-10.68%
859
TDX
$2,921,580.76
$0.3074
9,504,980 TDX *
$62.13
0.09%
2.76%
3.68%
860
LIKE
$2,920,158.53
$0.008524
342,591,165 LIKE
$235,559.19
0.03%
0.69%
-3.04%
861
GIG
$2,910,205.32
$0.00582
499,994,072 GIG
$816.07
0.40%
-34.44%
-65.38%
862
BOLT
$2,896,861.38
$0.002922
991,283,100 BOLT
$224,099.82
4.41%
5.50%
3.71%
863
PMEER
$2,885,766.23
$0.02611
110,503,544 PMEER
$233,764.84
0.02%
-6.13%
-2.63%
864
WWB
$2,877,675.34
$0.01036
277,777,778 WWB
--
0.09%
0.78%
6.71%
865
RNO
$2,868,903.47
$0.01127
254,552,776 RNO *
$4,274.05
0.09%
-1.22%
-2.18%
866
NAX
$2,857,202.73
$0.001892
1,510,251,687 NAX
$131,939.11
0.02%
7.84%
-5.06%
867
TRIO
$2,851,743.94
$0.0007605
3,750,000,000 TRIO *
$451,468.62
1.34%
2.68%
0.05%
868
ABYSS
$2,848,483.84
$0.01246
228,614,892 ABYSS *
$69,492.51
0.44%
1.27%
-7.03%
869
ECC
$2,846,052.53
$0.0001138
25,000,000,000 ECC *
$32.14
0.09%
-49.61%
6.71%
870
COLX
$2,823,369.14
$0.0002279
12,391,000,348 COLX
$2,526.17
-0.28%
-17.26%
2.17%
871
GOC
$2,813,956.60
$0.01384
203,327,910 GOC
$5,611.86
0.40%
1.38%
9.79%
872
DADI
$2,812,063.82
$0.02812
100,000,000 DADI *
$3.0069
<0.01%
0.82%
-3.16%
873
AYA
$2,806,267.25
$0.01749
160,459,559 AYA
$143,047.60
-2.15%
-1.84%
53.40%
874
MTH
$2,799,052.03
$0.006956
402,400,000 MTH *
$95,079.89
5.30%
3.76%
7.07%
875
NFXC
$2,772,538.65
$0.02277
121,771,235 NFXC
$24.05
0.09%
-3.39%
25.00%
876
PRE
$2,763,652.77
$0.016
172,742,424 PRE *
$74,021.87
-0.12%
3.61%
18.84%
877
OCTO
$2,747,510.25
$7.9741
344,553 OCTO
$26,518.54
-1.93%
-13.88%
-41.04%
878
IDRT
$2,737,819.68
$0.00006883
39,774,146,176 IDRT *
$351,373.36
0.31%
0.31%
2.34%
879
LINKA
$2,734,907.07
$0.00394
694,150,020 LINKA
$15,026.28
4.79%
8.25%
22.89%
880
FESS
$2,734,197.32
$0.02602
105,084,256 FESS
$14,420.65
0.40%
-0.01%
-22.20%
881
CGT
$2,717,331.88
$62.17
43,707 CGT
$119,105.99
-0.08%
0.05%
1.58%
882
EKT
$2,692,539.13
$0.003717
724,297,908 EKT *
$451,168.78
-1.24%
-0.34%
-12.44%
883
DICE
$2,691,737.25
$0.3844
7,001,623 DICE *
$0.03844
0.09%
14.09%
-2.77%
884
GRO
$2,686,165.66
$20.95
128,225 GRO
$93,497.44
0.33%
-0.59%
-17.67%
885
USNBT
$2,671,529.29
$0.2433
10,981,667 USNBT *
$1,891.88
1.56%
28.75%
2.10%
886
BUBO
$2,670,924.70
$0.03256
82,033,777 BUBO
$85.79
0.09%
-25.33%
-30.95%
887
VBK
$2,667,121.36
$0.003984
669,378,611 VBK
$1,673.66
0.09%
3.74%
9.85%
888
CARD
$2,659,135.94
$0.001128
2,357,982,917 CARD
$54,167.84
-0.11%
0.58%
32.48%
889
XAUR
$2,646,810.69
$0.03718
71,186,286 XAUR *
$9,323.42
0.08%
5.59%
6.43%
890
EOSDT
$2,629,560.41
$0.9951
2,642,505 EOSDT *
$2,609.13
0.05%
0.37%
-0.28%
891
BCV
$2,610,366.34
$0.002673
976,399,995 BCV *
$18,630.99
0.22%
1.03%
14.59%
892
PIB
$2,595,840.96
$0.000159
16,320,690,000 PIB
$364,239.11
-0.06%
0.66%
14.09%
893
MOON
$2,588,786.93
$0.0000114
227,176,834,840 MOON
$25.70
0.33%
-10.73%
25.93%
894
BST
$2,559,048.60
$0.09632
26,569,091 BST
$24.23
0.31%
8.12%
33.32%
895
PGT
$2,558,820.45
$168.14
15,218 PGT
$368,367.01
-11.80%
-9.32%
0.00%
896
BLK
$2,557,669.79
$0.04244
60,270,698 BLK *
$15,572.49
8.76%
9.45%
7.13%
897
MINT
$2,556,043.73
$0.0001025
24,947,260,808 MINT *
$3.5348
0.09%
13.37%
20.05%
898
BCDT
$2,541,868.63
$0.06718
37,835,044 BCDT
--
0.40%
1.13%
27.03%
899
NPC
$2,524,100.75
$0.03484
72,457,335 NPC
$4,323.01
0.09%
7.08%
7.07%
900
OLE
$2,522,806.92
$0.009107
277,007,242 OLE
--
0.09%
0.78%
6.71%
901
LYXe
$2,517,805.35
$0.6619
3,803,994 LYXe
$1,232,467.35
0.17%
1.76%
6.20%
902
HIT
$2,501,288.01
$0.00004071
61,440,000,000 HIT
$92,602.77
-0.14%
-1.39%
-6.34%
903
UDOO
$2,479,633.32
$0.02535
97,821,309 UDOO
$295,855.76
-0.06%
-0.19%
2.27%
904
VRA
$2,459,899.58
$0.0006339
3,880,889,139 VRA
$670,575.14
0.50%
-0.98%
-18.23%
905
FNX
$2,458,757.49
$0.1625
15,133,714 FNX
$668,207.09
-0.60%
-2.87%
-1.75%
906
EBTC
$2,445,670.88
$0.1294
18,897,126 EBTC
--
0.40%
1.13%
6.40%
907
PHX
$2,442,805.39
$0.002945
829,588,687 PHX *
$241,783.29
-0.03%
-13.02%
23.94%
908
ZVC
$2,439,961.00
$0.0027
903,695,430 ZVC
--
<0.01%
-0.01%
-0.06%
909
ZIP
$2,419,085.62
$0.0001493
16,199,999,812 ZIP
--
0.25%
0.70%
3.90%
910
TEND
$2,418,959.23
$0.3083
7,845,351 TEND *
$69,708.39
0.82%
6.03%
-14.31%
911
TERA
$2,399,221.42
$0.00284
844,711,128 TERA
$630,411.42
1.01%
-4.52%
-15.03%
912
SKM
$2,396,495.43
$0.002346
1,021,680,996 SKM
$397,191.53
3.36%
-0.77%
1.57%
913
CHI
$2,372,449.42
$0.05338
44,448,491 CHI
$101,457.63
-0.01%
0.00%
2.06%
914
BCA
$2,371,537.16
$0.1288
18,418,931 BCA
$112.19
0.09%
8.55%
20.69%
915
GEEQ
$2,365,024.15
$0.5056
4,677,776 GEEQ
$389,474.88
-0.45%
-6.53%
-8.06%
916
XLQ
$2,355,687.22
$0.03643
64,664,324 XLQ *
$1,093.98
0.09%
-16.88%
-28.86%
917
BOX
$2,345,827.96
$0.002358
994,955,231 BOX
$2,754,501.58
-0.42%
12.69%
1.90%
918
MCASH
$2,331,857.86
$0.002336
998,327,161 MCASH
$1,684.27
0.02%
-12.80%
-6.95%
919
FAT
$2,327,736.70
$0.01898
122,655,308 FAT *
$703,193.75
0.42%
0.44%
4.02%
920
TIOX
$2,326,991.40
$0.0273
85,223,647 TIOX
--
0.26%
0.96%
6.55%
921
HYDRO
$2,323,140.26
$0.0002103
11,046,612,734 HYDRO *
$226,202.77
-4.51%
-0.85%
-14.67%
922
VEO
$2,308,076.10
$33.93
68,033 VEO
$99.48
-21.50%
-10.26%
14.64%
923
HLT
$2,303,026.26
$0.1001
23,013,360 HLT
$17,993.11
1.02%
-1.98%
-2.97%
924
LCC
$2,299,652.29
$0.003303
696,281,200 LCC
$105,277.47
0.09%
-0.15%
3.73%
925
XST
$2,298,112.94
$0.06147
37,388,257 XST
$7,643.75
1.93%
15.04%
-7.93%
926
WPP
$2,284,647.23
$0.00164
1,392,904,509 WPP
$15,760.38
<0.01%
1.47%
-6.35%
927
QBIT
$2,272,624.02
$2.8103
808,675 QBIT *
$3,992.08
-4.23%
-58.67%
-15.33%
928
NCT
$2,264,605.03
$0.001464
1,546,457,130 NCT *
$358,523.55
-10.92%
-5.34%
0.81%
929
CBT
$2,254,470.67
$0.01289
174,866,686 CBT
$3,181.59
-0.20%
-4.77%
27.13%
930
PING
$2,253,982.19
$0.2505
8,999,635 PING *
$20,914.84
0.78%
1.47%
9.29%
931
GSC
$2,252,997.59
$0.003933
572,806,486 GSC
$79,967.06
-0.84%
-2.81%
-4.42%
932
MTC
$2,243,850.73
$0.002947
761,334,053 MTC *
$280,925.50
-0.05%
-3.08%
10.39%
933
XMY
$2,217,566.95
$0.001263
1,755,353,000 XMY
$3,349.67
0.11%
-6.32%
7.12%
934
ALIAS
$2,206,331.71
$0.08406
26,245,632 ALIAS *
$125.47
0.09%
-19.93%
-18.67%
935
LRN
$2,182,778.25
$0.01921
113,602,931 LRN *
$596.47
<0.01%
9.07%
13.62%
936
IGG
$2,168,156.96
$0.0002448
8,856,541,707 IGG
--
0.27%
0.37%
0.40%
937
FTC
$2,151,231.31
$0.007267
296,047,640 FTC
$5,621.57
2.11%
1.66%
11.71%
938
LIF
$2,151,212.56
$0.09941
21,639,227 LIF
$713.48
0.40%
21.81%
17.48%
939
OCE
$2,132,519.96
$0.001193
1,788,038,022 OCE
$25,699.59
0.23%
-7.08%
-9.75%
940
NOKU
$2,121,744.39
$0.07136
29,733,709 NOKU
$4,786.89
5.29%
4.85%
17.14%
941
INXT
$2,109,474.11
$3.3504
629,610 INXT *
$192,355.05
3.02%
102.15%
48.63%
942
AMB
$2,106,247.24
$0.01628
129,392,168 AMB *
$329,155.49
-0.37%
-0.87%
5.67%
943
TKY
$2,104,128.62
$0.0003388
6,210,789,109 TKY *
$3,565.25
-2.50%
-5.93%
14.71%
944
TEAM
$2,103,766.99
$3.9759
529,130 TEAM
$1,178,367.82
-13.22%
58.27%
270.95%
945
AUTO
$2,082,796.94
$0.0003074
6,774,940,000 AUTO *
$104.61
-0.01%
-14.23%
0.40%
946
SWACE
$2,078,337.35
$0.004049
513,292,589 SWACE
$42.41
0.16%
-7.02%
17.47%
947
HVN
$2,068,650.67
$0.004137
500,000,000 HVN
$495.20
-2.37%
-8.44%
-1.09%
948
UGAS
$2,068,429.69
$0.01205
171,719,420 UGAS *
$437,483.12
-4.18%
-8.93%
-13.16%
949
SIX
$2,067,020.33
$0.00755
273,776,596 SIX *
$278,912.02
0.01%
-10.67%
-12.93%
950
CREDO
$2,060,812.13
$0.003748
549,891,703 CREDO *
--
0.40%
1.13%
6.40%
951
TRY
$2,052,351.88
$0.0008923
2,300,000,000 TRY *
$327,693.62
-0.92%
0.07%
3.00%
952
DBC
$2,050,164.28
$0.0006407
3,200,000,000 DBC *
$29,046.69
1.01%
-0.85%
-2.77%
953
WCT
$2,049,149.63
$0.2049
9,999,960 WCT *
$2.7172
0.09%
0.72%
2.50%
954
CSP
$2,045,497.43
$0.004555
449,036,296 CSP *
$668.21
0.21%
4.11%
-6.36%
955
UFR
$2,042,006.09
$0.08508
24,000,000 UFR *
$396,223.56
2.02%
0.29%
10.27%
956
SHIFT
$2,003,970.64
$0.1446
13,860,686 SHIFT *
$23.59
-0.69%
-2.30%
-5.89%
957
GMB
$2,002,661.19
$0.003871
517,356,899 GMB
$2,190.66
0.08%
0.18%
5.48%
958
THC
$1,996,893.83
$0.007713
258,900,981 THC
$691.30
0.19%
-8.57%
29.04%
959
BCPT
$1,996,793.15
$0.01719
116,158,667 BCPT *
$118,332.12
-0.57%
0.78%
3.29%
960
DIME
$1,986,978.13
$0.00000415
478,333,438,962 DIME
$725.07
0.04%
5.65%
91.22%
961
QUN
$1,986,453.44
$0.002722
729,777,775 QUN *
$147,922.72
-0.72%
-5.57%
-10.58%
962
VEX
$1,976,981.03
$0.002809
703,869,976 VEX
$59,613.26
0.08%
0.86%
-3.07%
963
YEE
$1,970,204.67
$0.001443
1,365,218,125 YEE
$156,081.43
0.15%
-1.58%
-13.25%
964
REM
$1,965,323.24
$0.001965
1,000,000,000 REM *
$25,511.42
0.90%
4.42%
-8.12%
965
DCNTR
$1,957,503.01
$3.0058
651,235 DCNTR
$182,370.31
0.09%
0.79%
6.91%
966
BAX
$1,955,625.59
$0.00005317
36,781,211,915 BAX *
$22,504.92
1.53%
3.14%
39.38%
967
SWM
$1,946,774.91
$0.0249
78,189,670 SWM *
$82,879.57
2.89%
2.55%
52.12%
968
PAR
$1,933,310.32
$0.003396
569,304,090 PAR
$202,222.98
-1.08%
-4.08%
14.58%
969
MIDAS
$1,927,101.18
$1.4330
1,344,804 MIDAS
$5,474.25
0.09%
-2.08%
4.80%
970
1WO
$1,925,553.74
$0.0781
24,656,341 1WO
$8,238.61
0.24%
0.92%
6.71%
971
DFS
$1,907,628.90
$5.1440
370,848 DFS
$373,603.05
0.27%
4.88%
-7.20%
972
LYNX
$1,903,072.01
$0.00002472
76,970,317,808 LYNX
$96.97
-1.52%
0.47%
5.00%
973
NUG
$1,902,345.90
$0.001103
1,724,830,450 NUG
--
0.40%
1.13%
123.44%
974
BMC
$1,890,664.90
$0.03501
54,000,000 BMC *
--
0.20%
-13.22%
0.79%
975
JRT
$1,889,387.88
$0.06514
29,005,880 JRT *
$745,969.64
0.14%
-3.76%
-0.54%
976
SS
$1,889,146.29
$0.006669
283,282,765 SS *
$24,600.58
10.24%
0.73%
-0.09%
977
RBY
$1,885,331.92
$0.06831
27,601,562 RBY *
--
0.09%
0.78%
21.03%
978
NLC2
$1,879,622.26
$0.003038
618,623,005 NLC2 *
$2,892.98
4.38%
-2.90%
-13.70%
979
LDOGE
$1,869,581.13
$0.0001138
16,422,580,992 LDOGE *
--
0.09%
0.78%
6.71%
980
ASK
$1,864,483.89
$0.0004536
4,110,077,464 ASK
$46,537.75
0.74%
-9.29%
-27.26%
981
TUBE
$1,855,824.01
$0.006444
287,996,656 TUBE
$2,324.77
6.42%
2.50%
-0.58%
982
AXIS
$1,851,487.17
$0.8883
2,084,401 AXIS
$24,807.71
0.30%
-10.47%
-26.49%
983
VOISE
$1,844,860.86
$0.003358
549,336,806 VOISE *
--
0.09%
0.78%
6.71%
984
DTEP
$1,842,609.13
$0.03427
53,760,499 DTEP
$1,180,695.63
0.00%
-3.77%
15.08%
985
OCN
$1,832,030.33
$0.0002768
6,617,297,215 OCN *
$124,651.03
0.67%
0.70%
0.37%
986
NYZO
$1,820,078.07
$0.1527
11,919,651 NYZO
$691,574.64
5.47%
-1.91%
2.02%
987
CZR
$1,815,007.65
$0.003117
582,212,719 CZR
$0.9352
0.40%
0.88%
-7.80%
988
RADS
$1,803,850.85
$0.4356
4,141,370 RADS *
$5,149.39
0.19%
0.37%
-5.97%
989
EOSC
$1,801,025.60
$0.001868
964,070,125 EOSC
$21,313.03
1.24%
-1.50%
-8.95%
990
HTML
$1,789,782.16
$0.00003373
53,067,332,240 HTML
$12,211.17
0.34%
3.93%
-13.88%
991
ENQ
$1,788,370.40
$0.01344
133,064,618 ENQ
$53,192.66
1.91%
-8.98%
-26.22%
992
CPT
$1,763,685.74
$0.0001366
12,910,321,437 CPT
$197.01
0.09%
2.78%
28.58%
993
LXT
$1,763,280.89
$0.001529
1,152,999,987 LXT
$324,685.09
-0.30%
-2.08%
-0.06%
994
CLN
$1,757,867.50
$0.01761
99,826,836 CLN
--
0.40%
1.13%
6.40%
995
LYM
$1,755,901.15
$0.002124
826,672,979 LYM *
$23,019.20
-2.61%
5.52%
6.74%
996
HBX
$1,752,649.98
$0.002785
629,280,963 HBX
$133.58
0.01%
152.96%
-3.67%
997
CARBON
$1,752,260.19
$0.0001138
15,392,022,544 CARBON
--
0.09%
0.78%
6.71%
998
TRXC
$1,744,813.72
$0.00000375
465,107,478,370 TRXC
--
0.40%
1.13%
6.40%
999
HBT
$1,728,266.87
$0.1116
15,485,602 HBT *
--
0.40%
5.56%
8.22%
1000
FREC
$1,722,554.98
$0.003445
500,000,000 FREC
$15.74
-0.01%
0.00%
1.99%
1001
TOKO
$1,721,773.04
$0.009637
178,664,008 TOKO
$31,339.28
0.22%
4.45%
1.26%
1002
UKG
$1,716,850.94
$0.01149
149,397,371 UKG *
--
0.11%
0.80%
6.69%
1003
COT
$1,714,142.66
$0.00009076
18,886,520,618 COT
$66,070.53
0.05%
-16.91%
-23.46%
1004
BET
$1,710,779.30
$0.01023
167,270,821 BET *
$216,059.39
0.26%
0.71%
-21.80%
1005
CAG
$1,707,410.10
$0.08679
19,673,647 CAG *
$3,088.11
0.71%
-1.25%
-8.87%
1006
CEEK
$1,704,224.73
$0.002823
603,653,460 CEEK
$509,747.09
0.09%
-0.90%
-20.17%
1007
NBOT
$1,703,353.49
$0.02433
70,000,000 NBOT
$7,511.94
-0.44%
-1.64%
-5.96%
1008
CNN
$1,694,519.07
$0.00004341
39,035,223,816 CNN
$141,801.46
0.00%
0.00%
-21.07%
1009
PHT
$1,692,360.05
$0.03682
45,961,364 PHT
$2,373.32
0.33%
1.70%
14.16%
1010
GEAR
$1,690,809.59
$0.02689
62,888,766 GEAR
$218,353.66
-0.75%
-0.47%
-16.85%
1011
INCNT
$1,685,619.25
$0.03663
46,016,531 INCNT *
$497.19
3.72%
4.66%
0.99%
1012
BPT
$1,680,960.28
$0.02903
57,904,773 BPT
$2.0605
0.09%
-1.16%
-11.37%
1013
RPZX
$1,680,067.22
$0.0009784
1,717,254,284 RPZX
$36,159.34
1.75%
19.39%
18.41%
1014
DAGT
$1,679,054.03
$0.05073
33,100,000 DAGT
$1,746,020.42
-15.70%
-11.80%
-7.79%
1015
CBC
$1,673,130.41
$0.01073
155,864,701 CBC
$46,077.76
0.01%
-0.83%
14.40%
1016
CURE
$1,666,129.59
$0.06734
24,740,710 CURE
$3,573.62
2.21%
3.58%
13.31%
1017
XXA
$1,659,545.25
$0.1261
13,163,059 XXA
$74,906.56
0.62%
0.87%
10.25%
1018
ICNQ
$1,648,657.48
$0.2063
7,993,335 ICNQ
--
0.40%
1.13%
12.39%
1019
OLT
$1,648,152.90
$0.003798
433,977,154 OLT
$125,015.30
1.64%
3.11%
-12.89%
1020
CRON
$1,639,536.97
$0.2001
8,194,301 CRON
$2,595.04
0.32%
-3.36%
-8.87%
1021
KT
$1,633,622.65
$0.1494
10,933,484 KT
$6,662,343.62
0.04%
0.21%
0.72%
1022
BIDR
$1,631,826.34
$0.00006885
23,700,000,000 BIDR
$161,259.22
<0.01%
0.56%
2.69%
1023
VIN
$1,623,740.88
$0.002752
590,108,901 VIN
$102,165.54
-7.63%
-0.64%
-5.14%
1024
TFL
$1,617,386.33
$0.2589
6,247,267 TFL *
$1,989.71
2.30%
-15.99%
27.53%
1025
AMLT
$1,616,299.11
$0.006451
250,536,851 AMLT
$715.55
0.11%
5.12%
8.19%
1026
PLA
$1,608,973.80
$0.00006283
25,610,108,545 PLA
$10,860.24
0.50%
2.20%
-2.03%
1027
GDC
$1,607,504.58
$0.0005009
3,209,198,933 GDC
$5,815.66
-2.13%
-6.04%
-16.15%
1028
CAJ
$1,601,093.36
$1.1839
1,352,389 CAJ *
$1,986.10
0.08%
-25.53%
-21.67%
1029
CRW
$1,588,129.87
$0.06155
25,800,382 CRW
$7,309.77
0.28%
-4.97%
-5.40%
1030
POT
$1,587,465.99
$0.007058
224,910,555 POT
$689.00
-5.97%
11.58%
-13.88%
1031
BART
$1,585,475.49
$0.02326
68,172,420 BART
$632,716.45
-0.27%
-0.69%
-22.00%
1032
EMC
$1,567,339.16
$0.03378
46,398,368 EMC
$21,246.25
-0.03%
2.18%
-11.95%
1033
1UP
$1,560,668.86
$0.005957
261,980,226 1UP
$28,594.78
-0.23%
-3.18%
-27.83%
1034
OMC
$1,559,425.35
$0.008237
189,323,852 OMC
$107,078.99
-0.02%
3.73%
-2.08%
1035
NEAL
$1,557,409.59
$0.006049
257,446,912 NEAL
$257,287.23
-0.63%
-0.06%
17.60%
1036
OPT
$1,556,865.53
$1.5592
998,478 OPT
$104.75
<0.01%
-0.01%
-24.73%
1037
OMNI
$1,555,157.37
$2.7634
562,768 OMNI *
$195,867.56
2.83%
-4.92%
-16.16%
1038
TKS
$1,554,464.91
$0.007772
199,999,574 TKS *
$91,185.11
-0.66%
-7.02%
-14.23%
1039
PEAK
$1,550,647.30
$0.1503
10,319,103 PEAK
$131,437.30
<0.01%
1.57%
0.68%
1040
TN
$1,550,180.23
$0.01755
88,335,911 TN
$12,444.77
38.82%
106.15%
63.64%
1041
TTN
$1,549,212.58
$0.001701
910,820,150 TTN
$132.73
0.08%
0.38%
-0.16%
1042
DEX
$1,548,195.95
$0.008083
191,542,291 DEX
$28,132.26
0.09%
5.22%
-82.42%
1043
PEOS
$1,544,537.16
$0.001865
828,353,669 PEOS
$14,584.03
0.37%
-1.32%
4.62%
1044
CYFM
$1,541,585.26
$0.00003011
51,200,000,000 CYFM
--
0.11%
1,355.07%
1,720.86%
1045
SKCH
$1,527,041.24
$0.204
7,485,311 SKCH
$5,611.05
0.26%
92.53%
136.09%
1046
XCASH
$1,526,969.85
$0.00002579
59,203,714,920 XCASH
$25,538.67
3.26%
6.01%
8.88%
1047
UCA
$1,522,538.75
$0.0009861
1,544,010,920 UCA
$225,844.30
-0.40%
6.95%
37.48%
1048
CONST
$1,521,759.82
$30.01
50,706 CONST *
--
0.40%
1.13%
6.40%
1049
42
$1,521,153.39
$36,217.98
42 42
$808.81
0.45%
1.43%
1.63%
1050
XFT
$1,520,311.39
$0.8687
1,750,000 XFT
$12,563.88
-0.23%
-1.21%
-3.05%
1051
CAN
$1,518,261.44
$0.01584
95,826,983 CAN *
$321.69
0.41%
0.86%
-31.41%
1052
XAMP
$1,507,970.01
$0.003236
465,929,910 XAMP
$57,683.34
0.05%
-13.22%
-26.80%
1053
XNK
$1,507,449.31
$0.003529
427,113,382 XNK *
$245,103.27
-2.87%
11.35%
-20.01%
1054
PEG
$1,507,375.24
$0.00078
1,932,472,596 PEG
$7,624.36
0.48%
-0.15%
-8.62%
1055
CHX
$1,502,697.32
$0.01507
99,719,012 CHX
$317,589.65
0.11%
0.55%
6.69%
1056
MANNA
$1,492,806.50
$0.002258
661,236,011 MANNA
$6.0642
0.13%
5.22%
18.06%
1057
BEPRO
$1,480,501.12
$0.0008112
1,825,000,000 BEPRO
$196,735.86
-0.07%
1.14%
2.03%
1058
BAKE
$1,477,059.73
$0.02147
68,784,286 BAKE *
$63,546.11
-0.78%
-10.77%
-40.04%
1059
NPXSXEM
$1,472,981.79
$0.00007991
18,432,882,455 NPXSXEM
$5,031.31
0.46%
-3.65%
7.84%
1060
CV
$1,469,659.33
$0.0001927
7,625,478,192 CV *
$16,013.66
0.63%
-9.05%
-2.23%
1061
ETHV
$1,465,126.21
$0.1424
10,286,193 ETHV
$78,934.08
0.59%
-0.41%
-12.72%
1062
HUM
$1,458,631.66
$0.003084
472,929,925 HUM
$232.36
-3.20%
1.19%
-8.54%
1063
DTX
$1,458,328.97
$0.0192
75,970,213 DTX
$7,042.14
<0.01%
0.04%
8.70%
1064
ONION
$1,457,607.16
$0.09044
16,117,126 ONION
$237,038.60
-1.28%
-28.39%
6.41%
1065
MFG
$1,455,919.73
$0.005846
249,040,956 MFG *
$735.17
-0.53%
-4.91%
31.14%
1066
MB8
$1,455,482.84
$0.008994
161,836,730 MB8 *
--
0.09%
0.78%
20.44%
1067
UT
$1,446,392.37
$0.01937
74,663,724 UT
$347,175.94
-6.80%
-9.44%
12.88%
1068
ZCL
$1,443,980.45
$0.1603
9,006,392 ZCL
$3,746.80
0.08%
-2.39%
5.26%
1069
VI
$1,425,148.39
$0.09241
15,422,563 VI
$8,730.64
5.79%
5.39%
1.00%
1070
CXO
$1,417,179.03
$0.008957
158,218,230 CXO *
$376.64
1.79%
-7.82%
25.48%
1071
VDG
$1,416,340.35
$0.0001613
8,780,180,149 VDG
$104,717.11
0.40%
11.82%
-15.27%
1072
MTV
$1,414,802.57
$0.0003944
3,587,369,426 MTV
$75,693.91
0.70%
-0.27%
13.89%
1073
NIOX
$1,412,194.47
$0.01327
106,460,010 NIOX *
$4,209.48
0.40%
0.47%
17.57%
1074
NOW
$1,411,345.97
$0.0177
79,734,980 NOW *
$5,417.15
0.39%
-18.33%
-53.03%
1075
CNTM
$1,403,909.27
$1.1596
1,210,675 CNTM
$4,198,909.69
-0.08%
0.26%
0.05%
1076
BLT
$1,399,215.27
$0.0247
56,642,697 BLT *
$234.46
-0.92%
-0.13%
-2.67%
1077
TRC
$1,395,783.22
$0.06086
22,935,396 TRC
$52.42
-4.35%
-8.90%
1.97%
1078
BOX
$1,392,221.43
$0.01395
99,776,753 BOX
$1,463.74
0.21%
1.85%
9.06%
1079
NSR
$1,387,655.50
$0.0002887
4,806,007,873 NSR *
$2,005.88
2.98%
16.85%
8.64%
1080
ASTRO
$1,383,046.26
$0.461
3,000,000 ASTRO
$125,295.45
0.20%
-10.83%
-37.15%
1081
REW
$1,372,717.58
$0.1373
10,000,000 REW
$1,088.66
0.22%
-1.56%
94.65%
1082
LEDU
$1,369,268.53
$0.006155
222,459,521 LEDU *
$62,603.03
0.57%
-9.55%
-5.41%
1083
IOC
$1,367,434.47
$0.074
18,479,502 IOC *
$2,213.91
0.09%
0.78%
-7.72%
1084
OK
$1,355,464.51
$0.01752
77,388,606 OK *
$16,089.04
5.75%
-4.01%
-30.74%
1085
BITG
$1,352,442.93
$0.1149
11,775,329 BITG
$21,909.98
-0.74%
-1.23%
-3.11%
1086
NYC
$1,341,745.55
$0.00000933
143,738,581,188 NYC
$30.29
0.17%
33.88%
-78.37%
1087
XPM
$1,338,906.25
$0.03963
33,788,861 XPM
$7,349.92
18.87%
16.43%
1.01%
1088
RISE
$1,336,890.51
$0.008197
163,102,433 RISE *
$1,594.60
-1.28%
-8.15%
-52.57%
1089
CLO
$1,327,631.40
$0.0005156
2,575,109,612 CLO
$13,713.41
47.29%
48.23%
20.46%
1090
HLC
$1,325,405.87
$0.003407
389,009,995 HLC *
$92,923.01
-13.34%
-25.08%
36.21%
1091
BITB
$1,319,451.70
$0.0003415
3,863,397,000 BITB
--
0.09%
0.78%
6.71%
1092
DAX
$1,319,019.86
$0.003719
354,666,702 DAX
$6,549.06
-0.07%
0.71%
-13.72%
1093
PRA
$1,317,967.28
$0.02636
50,000,000 PRA *
$3.0208
<0.01%
-0.01%
0.05%
1094
BAN
$1,317,048.84
$0.001173
1,123,274,303 BAN
$36,461.01
1.57%
8.00%
14.19%
1095
AVT
$1,315,098.07
$0.2192
6,000,000 AVT *
$33,411.17
-14.86%
-8.78%
-16.03%
1096
PYLON
$1,307,051.71
$168.46
7,759 PYLON
$45,498.62
0.77%
-3.33%
-11.29%
1097
GET
$1,306,872.38
$0.002178
599,999,910 GET
$56,478.13
0.75%
-1.90%
-4.18%
1098
CHAT
$1,305,481.11
$0.001892
690,000,640 CHAT
$103,774.81
0.25%
1.58%
4.14%
1099
PAN
$1,292,883.37
$0.04218
30,650,607 PAN
$629.80
-0.01%
2.71%
7.15%
1100
EPIC
$1,292,732.02
$0.1406
9,193,984 EPIC
$21,916.31
-0.02%
-4.94%
11.94%
1101
SLR
$1,273,679.64
$0.02083
61,154,905 SLR *
$534.07
-0.45%
2.34%
6.00%
1102
VRC
$1,272,746.50
$0.03842
33,131,002 VRC
$247,253.23
0.09%
<0.01%
-5.74%
1103
PPY
$1,260,703.69
$0.2801
4,501,541 PPY
$12,470.35
-1.11%
-5.75%
1.74%
1104
MAN
$1,253,256.04
$0.005848
214,302,042 MAN
$80,200.72
-4.99%
-18.19%
-9.95%
1105
IONC
$1,251,525.80
$0.01033
121,180,605 IONC
$50,342.85
0.11%
-7.06%
-0.38%
1106
CCX
$1,248,955.22
$0.1415
8,827,655 CCX
$436,685.76
7.92%
-6.35%
89.32%
1107
EKO
$1,248,833.31
$0.002498
500,000,000 EKO *
$121,457.98
3.24%
1.46%
13.17%
1108
CTT
$1,246,027.15
$0.6946
1,793,952 CTT
$57,507.55
-2.08%
-6.95%
-7.64%
1109
AUX
$1,245,184.67
$0.009464
131,572,610 AUX
$9,154.00
-1.97%
8.59%
-2.37%
1110
XMC
$1,238,479.40
$0.06458
19,176,436 XMC
$98.79
0.37%
-73.74%
-71.24%
1111
MGO
$1,232,963.83
$0.01233
99,996,877 MGO *
$1,745,873.02
8.78%
8.75%
13.41%
1112
EFL
$1,231,591.84
$0.07184
17,144,388 EFL
$71.68
0.08%
-2.27%
5.15%
1113
DSLA
$1,223,477.10
$0.0002124
5,759,996,476 DSLA
$82,180.96
0.35%
0.39%
-16.22%
1114
DREAM
$1,220,469.63
$0.03371
36,200,935 DREAM
$2,769.22
0.03%
-4.06%
-1.75%
1115
MPAY
$1,217,222.57
$0.009074
134,137,876 MPAY
$106,243.04
-0.05%
2.52%
-4.34%
1116
GRT
$1,213,449.42
$0.00004045
30,000,000,000 GRT
--
0.11%
990.35%
95.71%
1117
FNT
$1,211,659.50
$0.0003066
3,951,280,734 FNT
$9,236.71
0.14%
-6.80%
-3.17%
1118
AXPR
$1,207,591.79
$0.004318
279,674,001 AXPR *
$3,376.04
1.14%
-29.26%
9.29%
1119
KICK
$1,204,444.80
$0.00002053
58,658,619,203 KICK *
$655,162.81
<0.01%
-1.30%
-2.96%
1120
SEFA
$1,202,840.89
$2.7930
430,655 SEFA
$9,188.87
-3.75%
165.52%
152.64%
1121
TELOS
$1,198,976.41
$0.007362
162,870,259 TELOS
$608.28
0.09%
-2.97%
-6.62%
1122
EXRN
$1,197,114.48
$0.00001294
92,500,000,000 EXRN *
$26,788.76
1.28%
8.01%
19.96%
1123
AFIN
$1,195,342.06
$0.004781
250,000,000 AFIN
$1.2324
0.09%
3.24%
6.72%
1124
XFC
$1,194,379.26
$0.003188
374,660,526 XFC
$43,255.59
0.90%
2.86%
4.18%
1125
XBX
$1,192,915.83
$0.006004
198,673,058 XBX
--
<0.01%
-0.01%
-33.37%
1126
ZXC
$1,190,866.34
$0.003425
347,746,334 ZXC *
$64,012.28
0.51%
1.13%
0.69%
1127
RPD
$1,180,290.93
$0.00008468
13,937,571,364 RPD
$447.00
0.09%
-4.42%
-3.49%
1128
NTY
$1,179,279.39
$0.0000075
157,177,714,004 NTY
$0.01501
0.40%
1.13%
6.40%
1129
ZUC
$1,179,121.12
$0.006206
189,999,999 ZUC
$176.76
<0.01%
-24.73%
-19.51%
1130
HY
$1,178,387.93
$0.6439
1,830,042 HY
$45,387.72
-1.50%
-2.16%
-30.29%
1131
ADS
$1,172,092.92
$0.03373
34,748,250 ADS *
$4,996.81
0.27%
-13.92%
-8.21%
1132
ZUM
$1,170,930.11
$0.001184
988,819,491 ZUM
$13.19
0.09%
-1.31%
0.91%
1133
MNC
$1,169,321.80
$0.003127
374,000,000 MNC
$9,298.71
0.05%
-2.99%
1.01%
1134
SIN
$1,163,150.76
$0.001752
663,717,042 SIN
$146,496.62
0.45%
1.67%
7.22%
1135
DZI
$1,162,314.88
$0.498
2,333,767 DZI
$4,651.22
0.27%
10.81%
6.13%
1136
BOOM
$1,152,993.11
$0.001474
782,274,971 BOOM
$9,392.84
4.67%
2.71%
-0.26%
1137
WIRE
$1,148,084.22
$0.009563
120,058,126 WIRE
$103.09
0.09%
0.78%
-2.57%
1138
SPN
$1,148,038.87
$0.005203
220,657,460 SPN
$381.40
0.40%
1.61%
6.89%
1139
BTB
$1,142,640.41
$0.002882
396,458,496 BTB
$774,348.41
<0.01%
59.98%
2.67%
1140
IHT
$1,142,586.98
$0.001155
989,061,136 IHT *
$14,704.80
0.19%
-1.87%
2.87%
1141
GOT
$1,139,633.65
$0.05651
20,168,694 GOT
$8.4527
0.00%
-0.09%
0.54%
1142
BOS
$1,137,901.70
$0.001314
865,842,501 BOS
$195.29
-0.01%
0.00%
-23.32%
1143
CDL
$1,134,600.83
$0.02425
46,778,519 CDL
$1,611.44
2.81%
-5.23%
-3.75%
1144
REAL
$1,133,934.03
$0.1128
10,055,817 REAL
--
0.69%
76.96%
5.86%
1145
DNA
$1,131,450.46
$0.01688
67,029,877 DNA *
--
0.40%
1.13%
-4.25%
1146
LOCK
$1,131,215.13
$0.1252
9,038,200 LOCK
$39,705.60
0.09%
-8.70%
-21.31%
1147
SUMO
$1,128,995.18
$0.04239
26,634,494 SUMO
$53,311.83
0.10%
-1.14%
5.89%
1148
BBK
$1,127,396.14
$0.01501
75,131,283 BBK
--
0.40%
1.13%
6.40%
1149
BSTY
$1,125,861.36
$0.06272
17,950,579 BSTY
$71,009.82
2.43%
1.66%
-29.95%
1150
ISIKC
$1,123,291.26
$0.4767
2,356,240 ISIKC
$245,950.18
4.90%
0.42%
-7.96%
1151
MAX
$1,120,983.05
$0.01824
61,445,805 MAX
--
78.80%
78.73%
80.31%
1152
INE
$1,119,957.61
$0.003902
287,031,457 INE
$503,190.34
14.79%
-2.49%
8.81%
1153
TFB
$1,114,610.07
$0.0004243
2,627,018,993 TFB
$35,144.36
1.96%
16.71%
15.94%
1154
SVR
$1,111,230.49
$0.8793
1,263,735 SVR
$62,158.39
-7.15%
-2.02%
15.63%
1155
CLR
$1,104,776.25
$0.008051
137,230,262 CLR
$33,722.40
1.05%
1.11%
-2.61%
1156
MWAT
$1,094,793.95
$0.00219
500,000,000 MWAT *
$42,680.49
0.23%
1.31%
4.42%
1157
QCH
$1,080,506.95
$0.03328
32,471,718 QCH
$582.14
0.42%
1.11%
-0.27%
1158
HTRE
$1,074,788.07
$0.2254
4,768,971 HTRE
--
<0.01%
0.05%
-15.19%
1159
NBX
$1,073,252.93
$0.01403
76,506,354 NBX *
$19,525.60
5.05%
3.89%
3.84%
1160
FUND
$1,072,982.04
$0.03115
34,447,402 FUND
$128,340.36
1.39%
5.99%
4.67%
1161
WOW
$1,070,746.96
$0.03008
35,593,128 WOW
$97,183.51
-4.28%
5.29%
21.07%
1162
TOL
$1,068,698.79
$0.004616
231,519,620 TOL
$45,105.93
0.39%
-8.38%
-10.47%
1163
CHP
$1,067,431.13
$0.00393
271,638,612 CHP *
$1,517.92
0.29%
-0.80%
17.40%
1164
SPHR
$1,064,511.72
$0.08527
12,484,344 SPHR *
$680.93
-0.70%
-1.33%
-4.40%
1165
PVT
$1,063,767.12
$0.0002071
5,135,200,000 PVT
$339,252.45
0.50%
0.41%
-6.69%
1166
NEWS
$1,062,219.03
$0.004175
254,400,162 NEWS
$89,937.06
1.64%
7.76%
-5.98%
1167
TIME
$1,061,155.77
$1.4943
710,113 TIME
$46,404.00
5.30%
3.42%
-13.79%
1168
PTF
$1,060,618.40
$0.2652
4,000,000 PTF
$363,152.03
0.20%
-9.17%
-47.66%
1169
ES
$1,060,266.01
$0.05403
19,622,271 ES
$501,582.22
2.38%
1.32%
-5.50%
1170
ONG
$1,060,160.47
$0.01088
97,434,487 ONG *
$24,695.79
-0.17%
-0.59%
-9.58%
1171
VLD
$1,058,522.02
$0.00323
327,715,794 VLD
$119.13
0.00%
-21.17%
0.47%
1172
VIPS
$1,049,528.03
$0.00002148
48,870,352,722 VIPS
$2,019,323.03
-11.24%
-4.34%
0.69%
1173
IDH
$1,041,687.86
$0.002605
399,936,259 IDH *
$312.98
0.11%
-2.67%
-11.66%
1174
MTRG
$1,033,044.99
$0.4456
2,318,338 MTRG *
$285,418.86
0.12%
3.90%
-19.73%
1175
LHT
$1,025,274.17
$0.02051
50,000,000 LHT *
$108.49
0.09%
0.78%
21.72%
1176
ZEBI
$1,025,120.30
$0.002225
460,777,609 ZEBI *
$3,712.47
0.72%
7.26%
2.70%
1177
IETH
$1,024,578.91
$0.05692
18,000,000 IETH
--
0.09%
0.78%
6.71%
1178
YEC
$1,024,474.32
$0.09905
10,343,200 YEC
$128,421.94
-1.93%
-3.60%
-5.29%
1179
TOA
$1,023,898.27
$0.0001138
8,994,021,185 TOA
$0.7946
0.09%
0.78%
6.71%
1180
AUR
$1,021,989.19
$0.05653
18,078,320 AUR
--
0.10%
0.05%
-0.68%
1181
CPC
$1,021,053.43
$0.00271
376,765,852 CPC *
$58,767.05
-2.46%
-20.76%
17.79%
1182
2KEY
$1,018,005.79
$0.0329
30,943,193 2KEY
$494,641.14
-1.23%
-6.55%
-2.94%
1183
EXP
$1,017,453.24
$0.05411
18,805,100 EXP
$2,517.79
0.08%
1.09%
2.02%
1184
yTSLA
$1,016,514.50
$14.61
69,569 yTSLA
$64,677.60
0.09%
-7.09%
-5.43%
1185
OPQ
$1,004,377.98
$0.007726
130,000,000 OPQ *
$1,967.32
-4.18%
-8.53%
15.37%
1186
XSG
$1,003,940.84
$0.03403
29,499,368 XSG
$139,446.31
0.95%
-0.97%
-6.61%
1187
FTN
$1,003,844.15
$0.01132
88,674,658 FTN
$43,538.96
-8.23%
0.70%
7.82%
1188
TYPE
$1,001,747.86
$0.000617
1,623,694,602 TYPE
--
0.30%
0.88%
5.12%
1189
PMGT
$998,090.70
$1,941.81
514 PMGT
$7,774.47
-0.05%
-0.19%
1.06%
1190
TRTL
$996,955.21
$0.00001161
85,881,698,996 TRTL
$99,793.38
-0.33%
-3.55%
0.40%
1191
ART
$994,894.46
$0.01444
68,879,107 ART *
$2,374.71
0.40%
350.81%
322.53%
1192
EOSDAC
$987,758.92
$0.001495
660,755,177 EOSDAC
$32,709.69
-0.40%
0.93%
4.56%
1193
LGO
$979,091.00
$0.01814
53,985,545 LGO
$1,332.57
0.09%
0.50%
49.22%
1194
PIRL
$979,050.73
$0.01186
82,579,872 PIRL
$5,928.93
0.09%
-4.78%
7.13%
1195
DAT
$978,236.74
$0.0009763
1,001,935,124 DAT *
$57,493.30
0.22%
4.56%
4.70%
1196
PLT
$974,253.06
$0.04623
21,072,987 PLT *
$1,087,236.80
-0.47%
0.94%
-6.13%
1197
UCASH
$970,862.41
$0.00009379
10,351,944,441 UCASH *
--
0.40%
1.13%
-3.72%
1198
UBEX
$967,324.40
$0.0003052
3,169,010,037 UBEX
$164,352.26
18.49%
23.35%
3.43%
1199
SLT
$965,318.36
$0.1892
5,100,896 SLT
$127.73
1.42%
-4.39%
-8.37%
1200
SAFE
$964,936.41
$0.03479
27,735,063 SAFE
$53.58
0.09%
-4.52%
-6.83%
1201
AIDOC
$963,907.36
$0.001662
579,961,939 AIDOC *
$175,422.73
0.46%
-7.55%
-2.20%
1202
SNET
$962,649.32
$0.00442
217,800,633 SNET
$141,351.89
0.11%
0.02%
-1.50%
1203
PHNX
$954,703.04
$0.02217
43,063,806 PHNX
$78,160.58
0.38%
-0.47%
-11.29%
1204
BEST
$950,376.93
$0.09786
9,712,054 BEST
$4,214.48
<0.01%
1.49%
1.66%
1205
FREE
$931,611.91
$0.0000001
9,699,190,592,625 FREE
$1,507.77
-0.07%
1.57%
-16.10%
1206
MUE
$931,466.54
$0.004554
204,552,299 MUE
$675.39
0.09%
-4.02%
-5.15%
1207
TBX
$928,856.66
$0.08049
11,540,549 TBX *
$5,458.12
0.05%
22.18%
45.51%
1208
DEB
$922,784.33
$0.004622
199,645,716 DEB *
$48,288.15
0.28%
1.51%
7.79%
1209
BBR
$918,493.93
$0.06954
13,207,454 BBR
$83.89
0.09%
3.50%
3.31%
1210
PAZZI
$917,973.18
$0.02148
42,734,738 PAZZI
$48,091.48
-0.42%
-3.57%
-20.97%
1211
ZNZ
$916,154.11
$0.06613
13,854,782 ZNZ
$93.56
-1.43%
14.87%
14.00%
1212
HMQ
$913,152.76
$0.004914
185,811,695 HMQ *
$14,284.00
-0.25%
-4.10%
3.63%
1213
BITTO
$913,111.90
$0.4288
2,129,285 BITTO
$12,567.49
<0.01%
-3.42%
-36.51%
1214
GMAT
$910,462.39
$0.0003343
2,723,550,000 GMAT *
$1,136.63
-0.70%
-5.57%
4.79%
1215
LUNES
$909,651.34
$0.006035
150,728,538 LUNES
$1,952.19
0.70%
-2.57%
-9.15%
1216
ATL
$905,607.84
$0.01672
54,175,041 ATL *
$254.16
-2.89%
-6.04%
25.43%
1217
BGBP
$905,150.55
$1.2931
700,001 BGBP *
$982.31
<0.01%
0.74%
0.00%
1218
PND
$905,070.27
$0.00002784
32,514,916,898 PND
$0.5503
0.40%
5.98%
-1.31%
1219
BDP
$897,858.81
$0.002968
302,554,371 BDP
$479,028.40
0.60%
1.06%
-32.40%
1220
PAMP
$894,684.64
$0.368
2,431,244 PAMP
$587,387.11
-0.34%
-4.11%
-29.08%
1221
FLOW
$890,644.40
$0.1129
7,889,862 FLOW
--
0.09%
0.28%
9.61%
1222
TPAY
$886,058.66
$0.04094
21,642,010 TPAY
$616,866.99
0.73%
2.40%
11.10%
1223
SNOV
$878,937.35
$0.002419
363,303,678 SNOV *
$195.29
0.40%
1.95%
211.90%
1224
ADB
$875,988.62
$0.001082
809,790,211 ADB *
$2,423.04
2.64%
-1.73%
4.94%
1225
ISR
$874,165.02
$0.004084
214,048,583 ISR
$489,764.64
0.45%
12.72%
6.56%
1226
FAB
$871,173.41
$0.03076
28,320,115 FAB
$171.80
-18.49%
3.65%
-7.18%
1227
BREE
$867,159.92
$0.8121
1,067,840 BREE
$71,588.14
-11.40%
-15.54%
-85.91%
1228
NDX
$867,039.52
$0.0000578
15,000,000,000 NDX
--
0.10%
0.78%
6.70%
1229
DDD
$866,402.25
$0.001969
440,057,074 DDD *
$60,564.56
0.36%
0.39%
3.46%
1230
FEX
$863,974.97
$0.00002966
29,128,335,553 FEX
--
0.10%
0.79%
6.70%
1231
AMN
$860,968.39
$0.001323
650,969,985 AMN
$550.03
1.44%
3.03%
-23.78%
1232
DACS
$859,471.87
$0.001138
754,968,384 DACS
--
0.09%
0.78%
6.71%
1233
MOON
$855,157.62
$0.4425
1,932,526 MOON
$5,764.92
-0.84%
-0.13%
-15.44%
1234
DEEX
$855,006.87
$0.01513
56,528,700 DEEX
$414.06
0.12%
0.21%
-3.25%
1235
YAP
$850,688.97
$0.005671
150,000,000 YAP
$41,099.36
0.08%
1.50%
0.70%
1236
BXY
$844,866.12
$0.003006
281,076,562 BXY
$360.65
0.07%
1.91%
-2.49%
1237
D
$842,885.03
$0.1137
7,411,395 D
$46.36
0.09%
2.26%
3.90%
1238
FLC
$842,579.42
$0.9555
881,836 FLC
$1,963.37
0.40%
1.11%
206.04%
1239
ORS
$840,616.52
$0.002802
299,999,850 ORS
$277,258.82
<0.01%
-0.01%
0.66%
1240
YEED
$838,788.22
$0.000154
5,447,415,594 YEED
$23,703.52
1.65%
-2.19%
23.13%
1241
EASY
$836,844.35
$1.5741
531,625 EASY
--
-7.06%
-22.62%
0.00%
1242
AMON
$835,454.57
$0.001053
793,749,282 AMON *
$60,210.01
19.75%
9.43%
35.52%
1243
GNY
$835,011.56
$0.00434
192,376,657 GNY *
$14,976.99
-1.86%
0.46%
9.07%
1244
BCY
$831,191.10
$0.03643
22,816,446 BCY *
--
0.09%
0.78%
14.97%
1245
HUSH
$819,423.07
$0.08045
10,185,080 HUSH
$103,523.00
-0.08%
2.84%
-20.28%
1246
DRT
$817,978.58
$0.001383
591,500,000 DRT *
--
10.53%
-6.76%
9.05%
1247
BTO
$817,232.50
$0.001497
546,000,153 BTO *
$47,765.48
149.43%
-51.85%
-36.25%
1248
PINK
$817,115.55
$0.001935
422,211,263 PINK
$8,743.96
6.35%
0.78%
6.71%
1249
ATN
$815,760.00
$0.009677
84,302,524 ATN *
$12,292.53
1.28%
1.98%
27.15%
1250
BOOST
$811,124.99
$13.55
59,853 BOOST *
$77,681.67
0.96%
-1.96%
-8.71%
1251
EXY
$811,114.76
$0.02994
27,088,352 EXY
$5,827.55
-0.30%
-3.71%
-0.83%
1252
EDN
$809,471.90
$0.001349
600,000,000 EDN
$31,853.42
4.75%
-13.17%
-13.89%
1253
VEIL
$808,928.62
$0.009659
83,752,360 VEIL
$62,882.51
-2.77%
-7.70%
4.64%
1254
ORMEUS
$808,308.01
$0.02251
35,904,998 ORMEUS *
$437,460.05
0.01%
1.45%
3.05%
1255
XRA
$805,926.95
$0.007562
106,570,262 XRA
$94.53
0.00%
0.00%
21.58%
1256
ACAT
$805,227.40
$0.0002886
2,790,428,084 ACAT
$25,754.28
0.45%
3.53%
1.88%
1257
GOLD
$805,036.35
$59.48
13,534 GOLD
$1,376,717.00
0.12%
0.09%
-2.57%
1258
HEAT
$804,793.80
$0.0173
46,509,121 HEAT *
$17.57
0.09%
-3.05%
3.97%
1259
SXUT
$804,238.95
$0.03279
24,529,558 SXUT *
$9.0731
0.09%
-25.58%
27.34%
1260
OPEN
$803,716.69
$0.0007598
1,057,742,422 OPEN
$15,088.55
9.27%
-1.66%
6.21%
1261
CNTR
$802,023.92
$0.006788
118,153,516 CNTR
--
-3.89%
-19.98%
0.00%
1262
LUX
$801,164.82
$0.08002
10,011,476 LUX
$6,373.31
-0.22%
3.96%
17.97%
1263
BQTX
$795,144.08
$0.00136
584,505,737 BQTX *
$1,514.43
1.54%
7.35%
-3.30%
1264
EQUAD
$794,337.68
$0.002074
383,025,330 EQUAD
$32,786.65
0.34%
-4.91%
-0.50%
1265
BBC
$791,979.77
$0.001584
500,000,000 BBC
$2,200.05
0.09%
-18.61%
30.30%
1266
BEER
$789,050.07
$0.03217
24,530,000 BEER
$72,061.18
0.10%
2.92%
26.82%
1267
AGA
$786,112.26
$0.5469
1,437,342 AGA
$5,336.88
-0.16%
2.89%
-5.57%
1268
PASC
$782,056.70
$0.0238
32,866,025 PASC
$15,425.56
0.22%
-3.90%
-16.72%
1269
MTN
$781,169.68
$0.002529
308,865,296 MTN *
$33,498.32
0.38%
-2.94%
-12.84%
1270
TON
$780,877.13
$0.01742
44,827,685 TON
$14,936.63
0.71%
-3.23%
-1.52%
1271
MODIC
$780,665.41
$0.8998
867,593 MODIC
$80,942.79
0.44%
3.35%
10.01%
1272
MLC
$776,133.04
$0.004406
176,136,853 MLC
--
0.34%
0.96%
5.40%
1273
HAI
$775,637.53
$0.01688
45,941,003 HAI
$41,311.33
0.04%
1.49%
-1.88%
1274
VDX
$772,039.18
$0.001445
534,406,210 VDX
$919.28
4.85%
1.92%
-20.54%
1275
HX
$771,634.93
$0.01299
59,415,498 HX
$17,134.72
-0.37%
-1.02%
-5.58%
1276
SIGN
$769,158.68
$0.001004
765,779,225 SIGN
$115.10
0.30%
27.02%
-14.41%
1277
NKC
$769,030.67
$0.005211
147,586,172 NKC
$18,333.69
1.20%
-2.86%
-4.40%
1278
E2C
$765,448.40
$0.001765
433,657,273 E2C
$6,417.72
0.18%
-15.09%
3.02%
1279
BITS
$757,101.25
$0.1949
3,884,635 BITS *
$13,145.27
1.33%
-2.66%
-3.34%
1280
HOLD
$750,919.03
$0.001065
704,821,305 HOLD
$441.26
-5.27%
-4.59%
59.04%
1281
HTN
$748,431.14
$0.0003734
2,004,185,483 HTN
$148,313.79
-0.44%
21.17%
-15.13%
1282
XNB
$745,565.93
$0.002488
299,685,739 XNB
$11,625.59
2.23%
11.76%
52.89%
1283
BITX
$742,135.29
$0.008474
87,573,177 BITX
$2,745.60
0.49%
-4.14%
-3.78%
1284
VSF
$741,784.54
$0.00006818
10,880,544,815 VSF *
--
0.14%
0.83%
6.66%
1285
EUNO
$740,091.43
$0.01913
38,696,634 EUNO
$92.05
2.53%
-4.35%
-24.68%
1286
GRG
$739,416.62
$1.8757
394,206 GRG *
$73.72
0.40%
3.19%
6.40%
1287
SUB
$737,204.06
$0.001925
383,021,000 SUB *
$126.93
0.00%
6.75%
26.59%
1288
HNST
$737,011.00
$0.007835
94,061,602 HNST
$1,878.75
<0.01%
-0.86%
-10.49%
1289
ALY
$727,875.56
$0.0003165
2,300,000,000 ALY
$1,130.70
0.01%
-14.90%
-37.81%
1290
PPP
$727,306.65
$0.008816
82,500,000 PPP *
$90.89
0.40%
9.79%
-11.02%
1291
NTK
$726,453.45
$0.009206
78,906,618 NTK *
$41.45
2.71%
6.75%
-17.96%
1292
MARTK
$724,939.11
$0.05351
13,548,435 MARTK
$1,038.52
2.68%
20.81%
11.70%
1293
ESP
$722,099.52
$0.00003155
22,888,373,670 ESP
$31.10
0.35%
-14.17%
10.88%
1294
SPRKL
$716,703.43
$0.2335
3,069,507 SPRKL
$575,490.35
2.89%
-0.96%
18.05%
1295
TTV
$711,142.50
$0.001591
447,090,078 TTV
--
0.40%
1.13%
138.02%
1296
BXC
$708,230.02
$0.0002278
3,109,383,414 BXC
--
0.23%
13.61%
13.73%
1297
FNKOS
$707,131.74
$0.004539
155,782,696 FNKOS
--
0.40%
1.13%
6.40%
1298
LEAD
$706,477.94
$0.0007326
964,310,846 LEAD
$65,369.00
-0.01%
31.29%
42.30%
1299
GENE
$687,770.37
$0.001833
375,244,800 GENE
$0.04809
0.09%
-2.26%
10.51%
1300
KIMCHI
$685,935.87
$0.001816
377,657,475 KIMCHI *
$59,421.54
0.67%
-20.07%
15.86%
1301
LC4
$684,682.65
$0.1275
5,369,927 LC4 *
$165.37
0.09%
0.78%
-37.30%
1302
INFS
$682,426.81
$1.0745
635,122 INFS
$55,123.13
0.51%
-14.98%
-37.97%
1303
CREA
$682,095.33
$0.03529
19,327,713 CREA *
$875.48
-8.47%
0.89%
9.13%
1304
XPT
$679,782.89
$0.01194
56,942,663 XPT
$69,763.66
1.99%
-0.30%
-6.00%
1305
QDAO
$679,553.16
$4.2593
159,545 QDAO
$17.03
18.57%
-5.38%
-81.53%
1306
EZW
$679,214.72
$0.0000588
11,551,907,115 EZW
--
0.10%
0.79%
1,567.65%
1307
ETK
$676,920.79
$0.0003655
1,852,153,500 ETK
--
0.26%
0.97%
6.54%
1308
BC
$676,319.11
$0.00009182
7,365,901,523 BC
$1,230.05
0.30%
-4.24%
-32.25%
1309
STS
$675,772.40
$0.1098
6,155,717 STS
$20,144.11
0.09%
-2.01%
-10.37%
1310
ZER
$674,911.70
$0.08104
8,328,576 ZER
$147,979.01
0.34%
1.79%
-3.93%
1311
BLUE
$670,312.73
$0.01829
36,645,278 BLUE *
$520,728.45
-9.17%
-0.49%
<0.01%
1312
ADM
$667,394.77
$0.007823
85,308,796 ADM
$6,666.86
-10.87%
-7.96%
-7.02%
1313
CVCC
$663,305.28
$1.1385
582,595 CVCC *
--
0.09%
0.78%
4.46%
1314
EDG
$662,859.14
$0.005563
119,146,967 EDG *
$539.13
1.32%
10.01%
-0.27%
1315
IOP
$651,304.80
$0.04838
13,461,469 IOP
--
0.09%
0.78%
6.71%
1316
HALO
$649,063.04
$0.00009754
6,654,536,111 HALO
--
0.40%
1.13%
6.40%
1317
PYRO
$648,229.27
$0.0007957
814,630,296 PYRO
--
0.38%
3,475.04%
3,661.56%
1318
TRST
$646,203.32
$0.007013
92,147,500 TRST *
$620.22
-0.17%
-9.41%
-1.96%
1319
AZ
$644,120.53
$0.00000797
80,828,813,118 AZ
$178.04
0.09%
17.57%
6.71%
1320
CVN
$644,104.20
$0.05202
12,380,890 CVN *
$16,913.18
-0.28%
7.28%
17.41%
1321
BDK
$643,536.79
$0.08067
7,977,478 BDK
$46,542.82
0.02%
-0.05%
-0.05%
1322
PBT
$640,077.21
$512.06
1,250 PBT *
$0.005123
0.09%
22.22%
20.01%
1323
ZPAE
$635,068.67
$0.002417
262,709,820 ZPAE
$128,216.92
0.28%
-18.71%
-26.67%
1324
NSD
$632,966.20
$0.02756
22,965,852 NSD
$563,129.73
1.06%
1.93%
-10.52%
1325
USDX
$630,966.23
$0.1673
3,772,554 USDX
$1,201.97
0.00%
-0.13%
0.79%
1326
MTX
$630,152.11
$0.02713
23,224,303 MTX *
$49,129.18
0.94%
-1.04%
2.13%
1327
CLOAK
$629,899.93
$0.1141
5,519,441 CLOAK *
$9,152.92
0.51%
-9.54%
-19.70%
1328
KARMA
$626,265.55
$0.0001149
5,450,532,381 KARMA
$476.06
0.16%
-96.55%
-95.04%
1329
LOBS
$624,897.08
$0.03044
20,526,370 LOBS
$603,308.65
-0.69%
-3.54%
1.43%
1330
GEO
$623,502.83
$0.196
3,180,551 GEO
$71.19
0.09%
2.75%
4.88%
1331
AAB
$621,967.73
$0.372
1,672,078 AAB
$4,627,095.69
<0.01%
-3.32%
-10.68%
1332
ECU
$621,251.38
$0.7213
861,265 ECU
$88,524.17
-0.68%
2.91%
-6.85%
1333
DTH
$619,478.98
$0.007288
85,000,000 DTH *
$565.67
0.07%
10.17%
-16.63%
1334
BTCZ
$617,965.89
$0.00007829
7,893,435,203 BTCZ
$27,657.78
0.36%
-0.78%
0.31%
1335
DAM
$613,571.03
$0.1334
4,600,971 DAM *
$264,072.36
0.29%
-11.98%
-13.98%
1336
CRDT
$613,345.84
$0.144
4,258,732 CRDT
$162,132.38
0.20%
0.85%
3.32%
1337
MEETONE
$612,652.25
$0.0003202
1,913,271,866 MEETONE *
$47,831.26
0.26%
-2.78%
4.86%
1338
ECOB
$607,157.87
$0.001366
444,444,444 ECOB *
--
0.09%
0.78%
6.71%
1339
AIT
$605,242.93
$0.001131
535,067,071 AIT
$30,629.00
-0.01%
0.67%
6.58%
1340
NASH
$603,908.72
$0.00002547
23,709,948,546 NASH
$3,181.08
-1.97%
34.78%
41.96%
1341
METRIC
$602,240.61
$1.5168
397,057 METRIC
$27,772.14
-0.59%
-10.47%
-62.97%
1342
ESS
$601,415.33
$0.0006827
880,941,362 ESS
$5,961.25
-0.13%
-15.56%
-14.90%
1343
INK
$599,293.78
$0.001292
463,910,527 INK *
$5,051,385.87
73.39%
47.70%
28.93%
1344
OMX
$598,560.62
$0.0006565
911,746,999 OMX
--
0.40%
1.13%
-69.48%
1345
SKB
$598,136.76
$0.0002316
2,582,965,294 SKB
$14,204.76
0.39%
-3.96%
-1.98%
1346
BTN
$593,271.27
$0.003301
179,701,795 BTN
--
0.09%
0.78%
6.71%
1347
0xBTC
$592,225.44
$0.1032
5,736,550 0xBTC
$1,308,395.59
0.94%
-0.95%
-8.78%
1348
ZP
$590,355.79
$0.02608
22,636,450 ZP
$188.70
0.69%
0.72%
7.00%
1349
X8X
$589,652.44
$0.007145
82,522,341 X8X
$55.31
1.44%
-37.00%
-5.55%
1350
CHART
$589,301.30
$0.02947
20,000,000 CHART
$110,276.80
-1.07%
-19.18%
-0.62%
1351
COSM
$586,973.72
$0.0008751
670,780,889 COSM
$1,079.37
-2.04%
-2.70%
38.11%
1352
KST
$585,096.68
$0.0003871
1,511,631,077 KST
--
0.09%
0.78%
6.71%
1353
SEN
$581,909.89
$0.0004303
1,352,262,603 SEN
$135.14
0.09%
-15.35%
-17.34%
1354
ATCC
$580,997.28
$0.001422
408,453,792 ATCC
$138.70
0.09%
-2.01%
-13.12%
1355
MER
$580,594.72
$0.005806
100,000,000 MER *
$290.80
0.09%
-1.16%
-4.52%
1356
CMCT
$580,536.61
$0.001235
470,164,800 CMCT
$22,093.73
9.70%
-0.60%
5.38%
1357
NBAI
$579,061.82
$0.0004614
1,254,943,205 NBAI
$24.97
0.40%
-51.87%
4.70%
1358
FYD
$571,325.67
$0.001153
495,367,320 FYD
$1,171.84
0.09%
-7.07%
17.78%
1359
LCS
$566,830.05
$0.01081
52,411,472 LCS
$7,512.15
0.09%
-1.30%
-22.62%
1360
KICKS
$563,757.59
$0.08119
6,944,076 KICKS
$674,449.46
2.73%
3.46%
4.19%
1361
FTI
$560,433.14
$0.0001966
2,850,000,000 FTI
$232,272.11
1.09%
0.13%
16.46%
1362
CBIX
$558,356.53
$0.006768
82,500,000 CBIX *
--
0.41%
0.86%
16.94%
1363
COVA
$556,279.72
$0.0002229
2,496,011,000 COVA
$56,849.05
-0.33%
-1.53%
4.64%
1364
QWC
$556,052.49
$0.0000045
123,520,269,798 QWC
$97,844.27
0.40%
10.35%
16.07%
1365
STK
$549,395.11
$0.001609
341,414,782 STK *
$57,056.11
0.66%
5.00%
6.74%
1366
RBLX
$548,862.12
$0.02641
20,781,284 RBLX
$626.89
0.09%
1.65%
-4.36%
1367
CNRG
$546,735.93
$19.74
27,700 CNRG
$37,555.05
-0.23%
14.62%
4.29%
1368
LQD
$544,386.58
$0.01021
53,334,645 LQD
$61,719.46
-0.60%
-6.91%
13.86%
1369
BTZC
$539,303.22
$0.0002559
2,107,130,570 BTZC
$1,082.06
0.29%
6.69%
-6.03%
1370
WIKEN
$538,002.00
$0.001604
335,451,107 WIKEN
$205,253.91
1.51%
1.85%
1.58%
1371
XSTAR
$537,900.66
$0.1007
5,343,904 XSTAR
$25,895.69
-2.04%
5.37%
-9.01%
1372
VGW
$537,789.19
$0.03347
16,068,001 VGW
--
0.09%
0.78%
6.72%
1373
OUSD
$535,108.80
$0.9845
543,523 OUSD
$9,867.91
<0.01%
-4.39%
-2.11%
1374
BTCP
$533,876.25
$0.1116
4,785,761 BTCP
$3,416.23
0.05%
-16.86%
-1.65%
1375
PIZZA
$532,744.30
$0.01736
30,696,128 PIZZA
$33,833.55
-1.16%
-8.94%
-2.68%
1376
PST
$532,604.75
$0.01011
52,692,565 PST *
$1,387,230.10
-0.97%
2.00%
-47.43%
1377
ATM
$530,536.69
$0.0001138
4,660,285,460 ATM *
--
0.09%
0.78%
6.71%
1378
SWT
$529,615.91
$0.06204
8,536,073 SWT *
$7,053.61
<0.01%
-0.97%
15.85%
1379
XES
$525,583.64
$0.001872
280,766,666 XES
--
0.40%
1.13%
6.40%
1380
BTT
$522,858.86
$0.009379
55,750,494 BTT
--
0.40%
1.13%
163.37%
1381
GMB
$522,675.18
$0.000123
4,249,999,990 GMB
$836.91
0.26%
-4.49%
3.57%
1382
CAPP
$521,375.69
$0.0007861
663,271,025 CAPP *
$18,658.82
3.34%
-11.78%
11.67%
1383
USDS
$520,770.77
$0.9651
539,602 USDS *
$103.04
0.09%
2.81%
6.28%
1384
XBC
$516,579.35
$3.4779
148,533 XBC *
$21,559.48
0.22%
-0.14%
10.81%
1385
TAC
$516,074.32
$0.0006002
859,798,174 TAC
$1,103.70
0.40%
-10.11%
-5.46%
1386
UPX
$514,576.42
$0.0002106
2,442,972,574 UPX
$9,745.51
0.38%
14.03%
40.13%
1387
BEAT
$514,377.33
$0.004124
124,741,038 BEAT
--
0.40%
1.13%
6.40%
1388
MBN
$510,623.50
$0.00273
187,034,873 MBN
$29,306.18
-0.17%
9.27%
0.26%
1389
BNY
$508,125.74
$0.003781
134,373,899 BNY
--
0.40%
1.13%
6.40%
1390
ONE
$507,124.89
$0.001688
300,404,658 ONE
--
0.40%
1.13%
6.40%
1391
XHI
$504,844.50
$0.0001138
4,434,602,828 XHI
--
0.09%
0.78%
6.71%
1392
OPTI
$503,916.65
$0.01702
29,599,545 OPTI
--
0.35%
220.65%
219.16%
1393
PAT
$502,583.12
$0.001276
393,939,793 PAT
$1,505.46
1.15%
-0.19%
6.14%
1394
INEX
$500,174.18
$0.0000588
8,506,832,163 INEX
--
0.10%
1,323.53%
1,567.65%
1395
OVC
$495,982.48
$0.01125
44,070,638 OVC
$0.1037
0.40%
1.13%
6.40%
1396
IMT
$495,280.26
$0.00005252
9,430,337,527 IMT
$4,234.84
0.40%
1.13%
-8.97%
1397
SSP
$493,366.82
$0.0001063
4,639,918,911 SSP
$45,073.82
0.27%
-13.68%
-4.62%
1398
YOC
$491,030.30
$0.001328
369,659,255 YOC
$8,102.96
0.13%
31.23%
38.15%
1399
ZOM
$486,684.07
$0.01097
44,374,122 ZOM
$1,293.79
0.24%
13.54%
8.33%
1400
FTX
$486,674.98
$0.005123
95,000,000 FTX
$18.58
0.09%
-5.93%
5.37%
1401
MPG
$483,811.63
$0.003402
142,223,550 MPG
$755.60
0.04%
-0.47%
11.06%
1402
JOB
$483,736.20
$0.0001016
4,762,282,486 JOB
$1,823.03
-0.01%
6.24%
5.68%
1403
MALW
$482,244.33
$0.1459
3,304,760 MALW
$345,291.28
1.28%
9.14%
-8.35%
1404
IXC
$480,276.64
$0.02271
21,146,849 IXC *
--
0.09%
0.78%
6.44%
1405
MT
$479,279.00
$0.01313
36,502,668 MT
--
0.40%
1.13%
6.40%
1406
BANCA
$478,303.12
$0.00002668
17,926,481,684 BANCA
$29,391.05
-4.51%
8.43%
-26.74%
1407
RET
$477,180.69
$0.00004502
10,600,000,000 RET *
$123.72
0.40%
1.65%
-17.64%
1408
TCC
$473,399.85
$0.002694
175,749,859 TCC
$40,029.17
0.40%
-1.46%
6.17%
1409
XSH
$473,023.53
$0.0009221
512,973,375 XSH
$26.47
0.09%
0.78%
5.41%
1410
PGN
$472,833.38
$0.00007369
6,416,449,865 PGN
$49,409.43
14.02%
7.04%
51.35%
1411
IMG
$472,059.02
$0.0453
10,420,652 IMG
$1,130,630.52
-1.52%
-1.53%
2.72%
1412
FACE
$471,603.12
$0.001002
470,520,275 FACE
$77.75
0.13%
2.38%
-3.93%
1413
BOMB
$471,098.67
$0.5144
915,762 BOMB
$66,605.89
-11.20%
-9.91%
-2.03%
1414
DROP
$469,797.28
$0.00002063
22,770,083,428 DROP *
--
0.40%
1.13%
6.40%
1415
BRDG
$469,710.47
$0.002096
224,088,259 BRDG
$600.67
0.09%
-13.47%
-30.22%
1416
PTI
$466,031.22
$0.002807
166,030,078 PTI
$16,925.47
2.35%
-7.97%
-0.50%
1417
OKS
$465,294.07
$0.0004098
1,135,330,000 OKS
$11,580.25
0.09%
-13.62%
-28.86%
1418
ASKO
$460,480.37
$0.005038
91,398,309 ASKO
$657,076.13
1.39%
3.83%
7.93%
1419
SHDW
$456,620.67
$0.06523
7,000,000 SHDW *
--
0.09%
0.60%
6.52%
1420
BFX
$456,110.38
$0.002277
200,325,879 BFX
$13.87
0.09%
0.78%
-61.20%
1421
BDG
$455,347.71
$0.001184
384,560,931 BDG *
$4.0969
0.09%
-22.75%
21.64%
1422
HYT
$453,822.95
$0.0004166
1,089,467,817 HYT
--
0.15%
0.84%
6.66%
1423
RTE
$453,307.82
$0.0005097
889,382,388 RTE
$94,234.92
-0.25%
2.42%
6.93%
1424
STBZ
$452,941.65
$3.4056
133,000 STBZ
--
1.54%
-3.51%
0.00%
1425
PXL
$451,045.35
$0.01213
37,187,753 PXL
$251,518.57
0.82%
-1.97%
9.76%
1426
CANN
$448,400.12
$0.005806
77,231,176 CANN
--
0.09%
0.78%
6.71%
1427
SEM
$447,272.33
$0.03518
12,712,343 SEM
$46,467.32
0.63%
2.38%
6.23%
1428
AXE
$444,682.48
$0.08452
5,260,968 AXE
$1,677,011.30
3.86%
5.60%
-6.56%
1429
EBC
$443,689.77
$0.00009676
4,585,368,086 EBC
$18,765.47
-0.01%
-0.08%
2.20%
1430
EOST
$442,081.68
$0.0000588
7,518,810,122 EOST
--
0.10%
0.79%
6.71%
1431
AG8
$441,272.87
$0.03478
12,688,094 AG8
$64,393.29
0.29%
6.92%
2.48%
1432
KRB
$438,327.47
$0.05004
8,759,198 KRB
$14,711.70
-0.35%
3.21%
0.88%
1433
BLY
$438,206.46
$0.02003
21,878,138 BLY *
$811,897.52
-2.53%
1.68%
-4.51%
1434
IQ
$436,444.73
$0.03648
11,962,738 IQ
$179,758.54
26.22%
38.55%
54.59%
1435
NVC
$436,354.24
$0.1868
2,335,757 NVC
$866.90
0.71%
1.33%
-85.32%
1436
WISH
$436,057.49
$0.04569
9,544,111 WISH
$99.82
0.41%
23.19%
-9.02%
1437
SFX
$432,818.00
$0.006861
63,081,275 SFX
$1,575.22
0.16%
8.79%
5.27%
1438
MNC
$432,773.91
$0.0001182
3,662,307,217 MNC
--
0.40%
1.13%
11.72%
1439
FYZ
$432,220.34
$0.3612
1,196,629 FYZ
$81,791.95
-0.28%
0.03%
0.14%
1440
WEBD
$431,848.51
$0.00003866
11,169,460,871 WEBD
$39.20
0.21%
-38.30%
-54.41%
1441
FXT
$430,990.73
$0.0004707
915,627,153 FXT
$898.80
-0.01%
-0.31%
-14.51%
1442
XLR
$428,669.12
$0.2306
1,858,665 XLR *
$184,760.77
0.21%
-4.59%
9.20%
1443
FOUR
$428,588.73
$0.003377
126,901,359 FOUR
$270,152.58
-5.15%
-9.41%
-10.93%
1444
YFFII
$427,256.06
$24.92
17,143 YFFII
$211,881.29
7.66%
20.01%
-10.66%
1445
LION
$423,127.73
$0.01313
32,226,096 LION
--
0.40%
1.13%
6.40%
1446
PTOY
$422,291.21
$0.006033
70,000,000 PTOY *
$13,233.85
0.09%
0.79%
6.42%
1447
AID
$422,053.62
$0.009421
44,800,978 AID *
$156.15
0.09%
2.07%
27.25%
1448
HQX
$421,328.16
$0.002491
169,144,018 HQX
$1,106,145.48
34.14%
-31.27%
151.44%
1449
VITES
$419,653.91
$0.00001138
36,862,804,384 VITES
--
0.09%
0.78%
6.71%
1450
XEL
$417,464.80
$0.004554
91,676,277 XEL
$1,739.01
0.09%
49.30%
9.45%
1451
SPAZ
$416,680.71
$0.03932
10,597,550 SPAZ
$165,283.05
0.10%
-6.30%
6.83%
1452
QTCON
$415,834.12
$0.01286
32,337,119 QTCON
$111,916.69
-0.68%
2.09%
45.55%
1453
ONL
$415,708.45
$0.01923
21,622,303 ONL
$1,613.14
0.06%
-2.71%
24.04%
1454
OWN
$415,128.31
$0.00004052
10,246,200,519 OWN
$0.03488
0.40%
2.07%
90.89%
1455
SPD
$412,278.82
$0.0001171
3,521,564,890 SPD
--
1.44%
0.78%
-5.87%
1456
ESBC
$412,001.43
$0.0166
24,825,519 ESBC
$155,627.53
-2.62%
-2.03%
-6.87%
1457
GPYX
$410,969.96
$0.0411
9,999,999 GPYX
$63,649.06
0.09%
295.44%
400.29%
1458
ORB
$408,805.52
$0.1269
3,220,616 ORB
$10.09
0.09%
1.05%
-11.87%
1459
IFC
$403,630.87
$0.00000446
90,595,753,019 IFC
$1,104.13
2.80%
-4.55%
-56.70%
1460
LYRA
$401,153.23
$0.02777
14,444,269 LYRA
--
0.05%
0.38%
3.51%
1461
FUEL
$400,293.78
$0.0004003
1,000,000,000 FUEL *
$182.58
<0.01%
-0.01%
-20.05%
1462
CNB
$397,889.31
$0.0002989
1,331,266,628 CNB
$81,397.37
0.01%
4.57%
4.25%
1463
CBC
$397,731.19
$0.00592
67,186,714 CBC
$0.05931
0.09%
0.78%
6.71%
1464
MNTP
$397,001.53
$0.2073
1,914,997 MNTP
$664.06
5.84%
18.68%
-90.29%
1465
TRTT
$396,420.31
$0.003075
128,915,825 TRTT
$32.29
0.09%
1.77%
-19.93%
1466
DPY
$392,185.28
$0.006305
62,199,848 DPY *
$14,293.94
-1.55%
-5.99%
-11.31%
1467
SINS
$392,061.13
$0.01994
19,660,245 SINS
$1,021,963.37
-0.02%
-0.94%
1.23%
1468
CREDIT
$389,980.21
$0.004901
79,576,182 CREDIT
$140,346.59
-0.33%
-2.74%
1.50%
1469
BBK
$389,886.57
$0.001558
250,260,485 BBK
$985.66
0.07%
1.00%
4.31%
1470
XPC
$389,134.06
$0.00000427
91,090,814,961 XPC
$265.22
<0.01%
-16.03%
70.64%
1471
EQL
$387,814.21
$0.001171
331,244,650 EQL
$1,256.84
2.46%
19.24%
22.35%
1472
SIB
$387,239.28
$0.02065
18,756,489 SIB
$931.93
0.21%
-7.53%
-10.41%
1473
MCT
$385,839.90
$0.0006799
567,499,990 MCT
$3,200.39
0.04%
-8.47%
-2.06%
1474
MESG
$384,558.29
$0.005293
72,650,635 MESG
--
0.40%
1.13%
6.40%
1475
ZCR
$384,259.47
$0.04898
7,844,478 ZCR
$4,624.91
0.25%
4.31%
84.56%
1476
WNL
$382,677.98
$0.02021
18,936,856 WNL
$13,607.00
0.22%
50.75%
-21.07%
1477
CHND
$380,455.68
$0.005009
75,953,622 CHND
$6,044.44
2.42%
-3.60%
-11.41%
1478
ZPR
$377,311.51
$0.0003234
1,166,647,645 ZPR *
$2,875.75
-0.01%
-28.10%
-3.26%
1479
OLXA
$376,708.71
$0.0002771
1,359,419,210 OLXA
$4,059.00
0.27%
6.55%
5.38%
1480
BLTG
$376,633.18
$0.01645
22,899,329 BLTG
$196.62
0.09%
-6.96%
8.90%
1481
PLAY
$375,547.73
$0.001977
189,957,035 PLAY
$945.76
-0.62%
3.19%
20.23%
1482
BOUTS
$375,230.40
$0.004898
76,615,188 BOUTS
$40,842.25
-4.72%
4.06%
129.88%
1483
IDXM
$375,142.05
$187.57
2,000 IDXM *
--
0.40%
1.13%
18.22%
1484
KDG
$371,511.43
$0.0308
12,061,039 KDG
$242,820.65
0.07%
-14.80%
-24.88%
1485
WFX
$371,403.56
$0.0001437
2,585,006,393 WFX
--
0.07%
102.18%
83.95%
1486
LND
$370,459.60
$0.0004712
786,162,769 LND
$130.71
0.40%
57.54%
-3.85%
1487
XSM
$369,672.22
$0.0001138
3,247,236,428 XSM
--
0.09%
0.78%
6.72%
1488
EVED
$369,611.16
$0.02703
13,671,790 EVED
$472,338.20
0.05%
3.68%
3.67%
1489
LUN
$367,784.17
$0.1601
2,297,853 LUN *
$2,983.00
0.09%
-5.62%
14.43%
1490
MB
$366,292.32
$0.0002002
1,830,117,455 MB *
--
<0.01%
-0.01%
-0.06%
1491
DIT
$365,613.48
$0.001628
224,644,536 DIT
--
0.26%
7.98%
21.18%
1492
EXCL
$365,056.51
$0.06239
5,851,627 EXCL
$540.03
3.49%
4.20%
0.48%
1493
ETZ
$364,547.17
$0.002082
175,122,487 ETZ
$19,588.88
1.04%
32.03%
38.67%
1494
XPD
$364,256.44
$0.005692
63,993,275 XPD
--
0.09%
0.78%
4.62%
1495
N8V
$363,525.04
$0.01503
24,191,179 N8V
$5,555.71
0.09%
-10.32%
5.21%
1496
TOC
$361,542.94
$0.003538
102,200,364 TOC
$4,307.09
0.40%
-15.31%
-0.16%
1497
ELEC
$359,597.13
$0.000679
529,591,779 ELEC *
$48.74
0.02%
-9.88%
7.12%
1498
STX
$358,481.04
$0.007029
51,000,296 STX *
$1,046.35
0.11%
36.70%
94.98%
1499
SDS
$357,825.64
$0.001125
317,946,798 SDS
$54.49
0.40%
1.13%
6.40%
1500
PHI
$357,626.88
$0.06136
5,828,254 PHI
$314.58
1.41%
1.34%
-5.87%
1501
DOV
$357,136.62
$0.0007791
458,391,555 DOV
$538.26
15.29%
6.27%
12.70%
1502
MYB
$354,893.79
$0.002258
157,187,027 MYB *
$2,572.23
0.41%
-4.99%
-27.28%
1503
INF
$354,155.23
$0.01158
30,585,240 INF
$1,876.30
-0.40%
5.48%
-8.64%
1504
VRM
$352,983.70
$0.1209
2,919,626 VRM
$333.62
0.09%
-1.72%
-1.54%
1505
ZMN
$352,235.38
$0.002391
147,336,646 ZMN
$331.32
0.09%
0.78%
0.00%
1506
BQQQ
$351,212.18
$0.0001308
2,684,354,113 BQQQ *
$371.27
0.25%
-17.58%
8.88%
1507
ION
$349,019.84
$0.02573
13,565,021 ION *
$1,252.26
0.09%
1.87%
7.67%
1508
FJC
$347,605.26
$0.0001138
3,053,398,136 FJC
$32.16
0.09%
0.78%
6.71%
1509
XLA
$346,044.83
$0.00003703
9,344,634,724 XLA
$1,021.17
0.30%
-9.89%
-15.70%
1510
IPSX
$343,067.26
$0.0003637
943,181,787 IPSX
--
0.40%
1.13%
6.40%
1511
TNC
$342,593.22
$0.001028
333,333,333 TNC *
$195.98
0.16%
1.67%
-2.25%
1512
KNDC
$342,204.63
$0.00006255
5,471,056,500 KNDC
--
0.12%
0.81%
-4.77%
1513
RATING
$342,129.67
$0.0001328
2,576,031,479 RATING
$3,712.16
2.19%
1.37%
6.51%
1514
SWING
$342,011.04
$0.07001
4,884,972 SWING
$0.00001138
0.09%
0.78%
6.71%
1515
GLS
$340,365.93
$0.00148
229,985,167 GLS
$234.42
0.09%
0.59%
-0.51%
1516
KUBO
$340,331.94
$0.00000375
90,708,745,843 KUBO
$572.34
0.40%
1.14%
-47.13%
1517
BOB
$340,283.78
$0.001853
183,640,758 BOB
$5,490.98
-0.15%
2.38%
8.18%
1518
TROLL
$337,433.76
$0.0005692
592,810,145 TROLL
$0.1209
0.09%
-16.02%
6.71%
1519
WCC
$337,201.98
$0.2248
1,499,784 WCC
$24,090.26
0.42%
-6.51%
-6.85%
1520
PYLNT
$336,123.22
$0.5775
582,010 PYLNT *
$385.83
0.09%
13.26%
1.70%
1521
FLIXX
$335,985.45
$0.003984
84,323,675 FLIXX *
$523.65
0.09%
17.57%
23.52%
1522
JCT
$329,919.56
$0.001125
293,150,782 JCT *
--
0.40%
1.13%
6.40%
1523
USC
$329,694.88
$0.03188
10,343,113 USC
$461.70
14.39%
13.78%
10.66%
1524
PXC
$329,612.66
$0.004099
80,415,775 PXC
$59.55
-0.22%
0.23%
-19.50%
1525
FKX
$329,242.79
$0.002209
149,077,343 FKX
$8.6112
0.09%
0.56%
-12.05%
1526
LIBERTAS
$328,091.87
$0.003759
87,273,450 LIBERTAS
$2,266.43
0.09%
-3.64%
20.07%
1527
KCAL
$326,607.94
$0.01395
23,417,048 KCAL
$3,149.84
7.57%
-3.04%
0.00%
1528
ETHO
$325,653.01
$0.00658
49,489,127 ETHO
$17,159.16
1.87%
-3.68%
-4.83%
1529
TRUST
$324,296.01
$0.01789
18,123,679 TRUST
$3,779.15
0.00%
0.83%
-3.19%
1530
IND
$323,664.92
$0.008636
37,480,419 IND
--
6.66%
6.95%
19.42%
1531
DBET
$323,426.21
$0.001715
188,632,973 DBET *
$1,910.22
0.58%
31.41%
-7.89%
1532
MERI
$321,612.70
$0.05191
6,195,344 MERI
$18.35
0.09%
0.75%
10.82%
1533
HSC
$320,675.38
$0.00002493
12,863,911,326 HSC
$2,028.30
1.52%
5.40%
2.62%
1534
BCS
$320,218.05
$0.1803
1,775,711 BCS
$1,862.32
-0.05%
1.33%
8.10%
1535
MIB
$318,724.12
$0.002916
109,306,460 MIB
$162.41
-2.30%
6.51%
11.26%
1536
WCO
$317,253.76
$0.0006603
480,480,624 WCO
--
0.09%
0.78%
6.72%
1537
RVT
$313,128.49
$0.01193
26,244,468 RVT *
$18.10
1.44%
0.63%
-21.90%
1538
TZC
$312,588.76
$0.001378
226,854,700 TZC
$1,423.72
0.38%
0.63%
47.46%
1539
MEC
$312,565.24
$0.007969
39,222,903 MEC
$11.00
0.09%
-2.02%
133.43%
1540
EGC
$311,743.88
$0.02154
14,473,511 EGC
$24.61
0.20%
0.94%
6.88%
1541
EVE
$311,358.02
$0.004949
62,917,125 EVE
$3,420.41
1.63%
1.50%
-14.65%
1542
ARNX
$311,151.37
$0.01556
20,000,000 ARNX *
$56,507.13
-5.06%
4.02%
-15.25%
1543
REX
$310,201.58
$0.03582
8,660,756 REX *
--
0.18%
0.63%
6.97%
1544
COFI
$309,602.18
$0.001451
213,428,034 COFI *
$26,703.88
0.17%
6.99%
26.93%
1545
CYBR
$309,598.09
$0.008276
37,410,463 CYBR
--
0.40%
1.13%
6.40%
1546
BEET
$308,325.35
$0.001266
243,523,728 BEET
$26,599.78
-0.01%
-6.27%
7.16%
1547
TCH
$307,618.03
$0.005493
55,999,900 TCH
$2,312,265.32
0.90%
-0.85%
2.23%
1548
METM
$307,179.72
$0.001239
247,838,479 METM
$75,829.26
2.69%
-18.31%
11.05%
1549
NCC
$306,599.81
$0.0006991
438,579,050 NCC
$37,200.04
-0.24%
0.23%
7.76%
1550
IXT
$303,812.46
$0.008491
35,778,844 IXT
--
101.78%
159.20%
35.57%
1551
SHND
$303,584.18
$0.00001813
16,745,035,012 SHND
$8.4379
-5.32%
60.65%
54.49%
1552
SPIKE
$303,143.80
$0.0006845
442,894,598 SPIKE
$403.07
0.09%
-39.47%
-73.05%
1553
UBN
$299,673.71
$0.0001282
2,337,584,182 UBN
--
0.26%
0.97%
6.54%
1554
MINTME
$295,791.61
$0.001594
185,590,144 MINTME
$0.01594
0.09%
0.78%
-0.40%
1555
START
$294,379.54
$0.00653
45,079,785 START
--
<0.01%
-1.69%
<0.01%
1556
CRP
$294,331.22
$0.1159
2,539,855 CRP
$56,883.34
-7.43%
1.83%
6.89%
1557
CNS
$292,400.73
$0.0006875
425,332,215 CNS
$92,582.75
0.65%
0.13%
-12.82%
1558
CTRT
$291,502.08
$0.0000411
7,092,756,485 CTRT
--
0.12%
0.80%
482.84%
1559
DATX
$290,216.10
$0.0002086
1,391,302,551 DATX *
$130,619.20
-2.06%
-2.74%
1.71%
1560
TAGZ5
$288,932.38
$0.0007503
385,097,302 TAGZ5
--
0.40%
1.13%
6.40%
1561
EGEM
$287,379.29
$0.01475
19,483,114 EGEM
$19,949.30
-3.37%
16.79%
26.32%
1562
OCT
$286,983.67
$0.009566
30,000,000 OCT *
--
0.40%
1.13%
12.58%
1563
TNS
$284,327.08
$0.003575
79,540,976 TNS
$387,125.73
13.15%
13.49%
18.16%
1564
ETT
$282,925.81
$0.004554
62,131,190 ETT
$19.24
0.09%
0.00%
1.63%
1565
PAK
$281,122.94
$0.004098
68,594,750 PAK
--
0.09%
0.78%
-3.96%
1566
PTON
$280,433.58
$0.00001876
14,950,794,349 PTON
$109.79
0.40%
1.13%
33.00%
1567
FLP
$280,297.18
$0.005009
55,955,000 FLP
$366.17
0.09%
-2.49%
22.55%
1568
LML
$280,139.94
$0.002335
120,000,000 LML
$13.84
0.32%
51.96%
-10.45%
1569
BWT
$279,602.44
$0.0009107
307,006,848 BWT
$13.49
0.09%
0.78%
6.71%
1570
DXT
$278,138.65
$0.0007128
390,222,225 DXT *
$12,893.66
2.56%
17.16%
-14.70%
1571
MAS
$277,915.80
$0.001421
195,540,521 MAS
$7,074.41
0.15%
-14.36%
-17.69%
1572
JET
$277,734.75
$0.02843
9,768,025 JET *
$255,254.56
0.30%
-0.11%
1.73%
1573
FOTA
$277,426.79
$0.000578
479,997,016 FOTA *
$979,248.18
0.12%
4.65%
9.71%
1574
RYO
$277,014.02
$0.01127
24,578,968 RYO
$277.74
-0.68%
18.21%
-1.78%
1575
IPL
$276,754.88
$0.001139
243,000,000 IPL *
$23,349.87
0.09%
0.83%
33.44%
1576
CEN
$275,528.14
$0.0007686
358,497,293 CEN
$256.99
10.04%
11.45%
8.25%
1577
LYNC
$274,470.81
$0.4771
575,244 LYNC
--
0.09%
-17.25%
0.00%
1578
EVC
$273,299.63
$0.008745
31,250,497 EVC *
$5,732.52
0.60%
-1.49%
5.24%
1579
WBL
$273,221.04
$0.001821
150,000,000 WBL
$0.001821
0.09%
24.03%
0.43%
1580
THRT
$272,714.23
$0.002641
103,246,212 THRT
$3,455.07
0.09%
-6.47%
-4.77%
1581
FDZ
$271,888.10
$0.0005239
518,973,120 FDZ
$81,684.41
-3.69%
-0.62%
-12.94%
1582
FYP
$270,774.60
$0.01535
17,638,681 FYP *
$31,716.55
1.29%
14.45%
21.34%
1583
BZE
$269,665.64
$0.00009003
2,995,148,750 BZE
$2,552.36
0.40%
-3.15%
5.78%
1584
BIR
$268,772.01
$0.003011
89,266,036 BIR
$5,982.15
-1.32%
-1.97%
12.97%
1585
PYN
$267,921.67
$0.003141
85,310,628 PYN
--
0.41%
0.86%
86.76%
1586
MVC
$267,824.60
$0.002505
106,936,231 MVC
$2,815.39
0.09%
5.58%
17.38%
1587
CHI
$266,921.96
$0.3128
853,394 CHI
$67,183.03
-1.31%
-19.14%
-35.58%
1588
ACED
$266,646.96
$0.001335
199,705,705 ACED
$522.91
0.09%
-1.43%
-15.36%
1589
HOUSE
$266,324.91
$13.32
20,000 HOUSE
$14,772.47
0.09%
-12.16%
-7.74%
1590
GOT
$262,190.31
$0.003642
71,994,620 GOT *
$8,028.54
0.71%
2.16%
8.12%
1591
STAR
$260,268.86
$0.001388
187,500,000 STAR
$1,853.84
0.40%
1.13%
-6.26%
1592
EBK
$259,841.30
$0.002851
91,137,865 EBK
$20,211.24
-13.49%
14.20%
13.89%
1593
BBP
$258,548.34
$0.0001013
2,552,987,248 BBP
$12,010.48
0.39%
-2.44%
14.92%
1594
RED
$258,472.89
$0.001988
130,000,009 RED *
$2,684.95
0.40%
-4.61%
-25.01%
1595
MGX
$255,659.50
$0.01185
21,580,130 MGX
--
0.40%
1.13%
6.40%
1596
DAY
$254,911.39
$0.2183
1,167,926 DAY
$439.07
-0.56%
-2.09%
-18.74%
1597
ORC
$254,555.88
$0.04674
5,445,893 ORC
$180,761.49
0.65%
2.84%
10.30%
1598
ETG
$253,397.58
$0.01254
20,199,973 ETG *
$3,811.78
42.53%
36.59%
28.58%
1599
ZPT
$250,183.61
$0.0005004
500,000,000 ZPT *
$13.03
<0.01%
-0.01%
24.92%
1600
SCL
$249,749.69
$0.01494
16,714,020 SCL *
--
0.61%
0.94%
4.87%
1601
MES
$249,420.25
$0.000322
774,677,652 MES
$9,418.32
-36.87%
-17.42%
-35.38%
1602
XNV
$247,978.68
$0.01457
17,017,723 XNV
$42.06
0.09%
10.25%
9.27%
1603
FRC
$245,914.36
$0.004326
56,845,670 FRC
$64.89
0.09%
-6.60%
6.71%
1604
BITC
$244,953.06
$0.01103
22,198,153 BITC
$224,258.98
-2.68%
-1.68%
-16.78%
1605
TKP
$242,098.67
$0.008431
28,714,064 TKP
$350.15
0.40%
4.54%
24.04%
1606
XWP
$241,779.44
$0.02767
8,738,504 XWP
$39,517.93
-0.52%
-2.42%
-4.77%
1607
LMY
$240,508.81
$0.003015
79,758,488 LMY
$2,413.55
3.15%
-4.60%
-12.89%
1608
TIPS
$238,894.06
$0.00000113
212,269,865,434 TIPS
$242.86
0.40%
1.13%
6.40%
1609
SFCP
$238,188.76
$0.002382
99,999,500 SFCP
$1,132.63
0.09%
20.49%
31.34%
1610
MEME
$238,062.91
$0.007969
29,873,823 MEME
$743.75
0.09%
-2.02%
-11.08%
1611
OPT
$237,770.72
$0.001697
140,080,549 OPT
--
0.09%
0.78%
22.11%
1612
SCAP
$236,923.68
$0.1279
1,852,870 SCAP
$1,038,715.64
-0.02%
-0.08%
-1.03%
1613
ENRG
$236,738.36
$0.001935
122,325,446 ENRG
$74.15
0.09%
0.78%
6.71%
1614
HAVY
$236,490.56
$0.00003023
7,822,004,611 HAVY
--
0.11%
0.80%
757.53%
1615
ESH
$236,407.16
$0.02052
11,522,675 ESH
$382,841.16
0.12%
3.77%
-36.41%
1616
XQR
$236,149.34
$0.0003522
670,472,650 XQR
$2,639.55
0.58%
11.03%
8.16%
1617
QAC
$235,723.68
$0.001399
168,449,705 QAC
$4,666.55
0.28%
8.94%
-7.99%
1618
SCR
$235,141.38
$0.008035
29,265,075 SCR
$3,005.50
-4.46%
-13.82%
12.55%
1619
TONS
$234,567.79
$0.9262
253,263 TONS
$105,096.05
0.10%
-5.33%
-26.60%
1620
COB
$233,945.43
$0.0005692
410,999,847 COB *
$3,489.26
0.09%
0.78%
33.39%
1621
MAX
$232,385.07
$0.1292
1,798,551 MAX *
$12,790.78
-0.68%
-0.85%
6.42%
1622
PEPS
$231,291.03
$0.005773
40,065,438 PEPS
$1,344.51
3.96%
-25.84%
125.59%
1623
SENC
$230,777.61
$0.00117
197,269,666 SENC
$1,419.44
<0.01%
-7.03%
-18.47%
1624
PTT
$228,440.67
$0.00002725
8,384,596,000 PTT
$98,263.06
-4.62%
-11.33%
-17.05%
1625
MOTO
$228,088.64
$0.01161
19,642,673 MOTO
--
0.09%
0.78%
0.78%
1626
BUZZ
$227,684.20
$0.00001138
20,000,000,000 BUZZ
$0.1133
0.09%
0.78%
6.71%
1627
AMA
$227,230.75
$0.03001
7,571,323 AMA
--
<0.01%
-0.01%
33.21%
1628
ADC
$223,297.47
$0.0002277
980,733,271 ADC
--
0.09%
0.78%
6.71%
1629
DML
$221,807.78
$0.0008127
272,937,007 DML
$2,704.25
1.62%
0.65%
5.24%
1630
HGT
$218,882.08
$0.0008321
263,034,654 HGT *
--
0.25%
0.96%
11.81%
1631
TDP
$218,602.08
$0.007117
30,717,516 TDP
$31,973.10
0.11%
2.08%
3.30%
1632
GBX
$218,245.70
$0.02556
8,536,985 GBX
$5,506.97
0.52%
0.33%
-0.61%
1633
NANJ
$218,125.29
$0.00001127
19,361,889,557 NANJ
$110.82
-24.68%
-39.26%
-36.09%
1634
JAR
$217,286.16
$0.002009
108,157,249 JAR
$8,686.18
1.45%
-6.04%
9.02%
1635
BIO
$215,757.08
$0.0002551
845,785,803 BIO
--
0.40%
1.13%
6.40%
1636
PYRK
$215,704.64
$0.01786
12,074,820 PYRK
$20,731.85
-0.53%
-2.56%
6.52%
1637
DOPE
$212,830.50
$0.001821
116,845,228 DOPE *
$5,392.70
0.09%
0.78%
6.71%
1638
A
$211,258.42
$0.007353
28,731,759 A
$75.20
0.40%
-17.83%
51.96%
1639
CL
$210,114.29
$0.002639
79,619,229 CL *
--
0.27%
0.98%
6.53%
1640
ABX
$210,003.33
$0.01032
20,354,622 ABX
$6,600.22
0.37%
3.58%
3.55%
1641
UNIFY
$209,093.05
$0.0115
18,185,085 UNIFY
$3,855.83
0.09%
-12.25%
-6.28%
1642
BEZ
$208,904.62
$0.003751
55,685,931 BEZ *
$755,894.13
-0.46%
5.07%
14.76%
1643
HORUS
$208,170.96
$0.0002385
872,861,114 HORUS
$2.6362
1.44%
1.11%
-11.56%
1644
ZSC
$206,921.04
$0.0001769
1,169,566,883 ZSC *
$23,800.87
0.10%
-2.82%
-8.97%
1645
RITO
$206,201.03
$0.0001388
1,485,570,804 RITO
$6,027.48
16.09%
29.02%
12.48%
1646
ROCK2
$205,928.35
$0.0131
15,724,272 ROCK2
$25,854.13
-2.51%
-2.13%
8.20%
1647
SMLY
$203,918.16
$0.0000129
15,806,193,400 SMLY
$1,261.47
0.23%
-0.26%
8.86%
1648
YFBT
$202,602.18
$293.20
691 YFBT
$99,639.44
2.15%
-7.77%
-41.92%
1649
PTC
$202,398.85
$0.001423
142,231,279 PTC
$0.05692
0.09%
0.78%
6.71%
1650
ASAFE
$201,920.24
$0.02208
9,145,370 ASAFE *
$294.18
-0.41%
2.31%
8.91%
1651
NMP
$201,418.85
$0.1007
2,000,000 NMP
$36,980.00
4.33%
105.03%
-61.55%
1652
BETR
$201,363.57
$0.0007062
285,140,472 BETR
--
1.44%
0.78%
-2.15%
1653
IDT
$198,961.95
$0.002729
72,907,202 IDT
$33,791.68
0.41%
-1.89%
-6.22%
1654
X42
$196,422.06
$0.01037
18,947,020 X42
$16,903.77
-20.74%
-19.47%
-8.14%
1655
ERT
$196,340.77
$0.001138
172,467,627 ERT
$2.2768
0.09%
-16.02%
113.42%
1656
XLAB
$195,010.88
$0.00001394
13,984,840,241 XLAB *
$1,044.87
0.13%
-9.21%
26.02%
1657
REF
$192,560.84
$0.1916
1,005,000 REF *
--
0.40%
1.13%
6.40%
1658
RMESH
$192,173.76
$0.002701
71,148,517 RMESH
--
0.40%
1.13%
6.40%
1659
TIE
$190,533.05
$0.004668
40,820,992 TIE *
--
0.09%
0.78%
6.71%
1660
ARDX
$189,757.45
$0.0006831
277,807,957 ARDX
--
0.09%
0.78%
60.06%
1661
QBT
$189,658.26
$0.002902
65,351,403 QBT *
$514.88
<0.01%
3.56%
7.34%
1662
ZIPT
$189,497.58
$0.0006988
271,196,892 ZIPT
--
0.74%
1.01%
59.41%
1663
EPY
$188,460.76
$0.02381
7,915,125 EPY *
--
0.40%
1.13%
6.40%
1664
DBIX
$187,822.12
$0.04406
4,263,172 DBIX
$27.04
0.09%
0.78%
1.97%
1665
ZFL
$185,816.78
$0.002861
64,944,573 ZFL
$34,431.89
-2.76%
-4.97%
-0.08%
1666
CRED
$185,783.46
$0.01375
13,508,864 CRED *
--
0.40%
1.13%
6.40%
1667
XBI
$185,442.58
$0.01423
13,031,736 XBI
$6,023.65
-5.21%
-5.98%
-1.18%
1668
LIFE
$182,272.68
$0.00000211
86,454,878,952 LIFE *
--
0.40%
1.13%
6.40%
1669
TAN
$182,007.26
$0.003962
45,942,180 TAN
$33,009.83
0.16%
0.67%
6.73%
1670
MSR
$181,841.91
$0.01272
14,294,363 MSR
$46,144.59
1.87%
3.64%
7.13%
1671
ZINC
$181,806.41
$0.03256
5,583,588 ZINC
--
1.44%
0.78%
-11.47%
1672
SEND
$181,178.48
$0.003336
54,317,039 SEND
$0.00001138
0.09%
1.47%
-13.39%
1673
ZLA
$181,008.94
$0.003017
60,000,000 ZLA *
$963.51
0.09%
0.59%
13.07%
1674
PASS
$180,545.96
$0.00108
167,223,762 PASS
$271.27
0.08%
4.98%
-4.33%
1675
DAV
$180,381.43
$0.0002607
691,906,124 DAV
$114,822.34
7.97%
7.67%
11.22%
1676
GLC
$180,230.12
$0.004326
41,662,072 GLC
$11.17
0.09%
-27.74%
15.86%
1677
TIX
$173,039.99
$0.004326
40,000,000 TIX
--
0.09%
0.78%
-9.89%
1678
J8T
$172,822.39
$0.0002334
740,485,259 J8T *
--
0.92%
0.95%
0.46%
1679
WAND
$172,802.20
$0.01411
12,244,135 WAND *
--
0.68%
87.30%
76.92%
1680
BERRY
$171,852.39
$0.0005701
301,431,307 BERRY
$16.43
0.09%
-1.49%
-8.87%
1681
XPA
$171,812.73
$0.003005
57,177,751 XPA *
--
0.40%
1.13%
6.40%
1682
SVD
$171,325.85
$0.00006373
2,688,339,238 SVD
--
0.40%
1.13%
6.40%
1683
UP
$171,255.75
$0.001169
146,540,250 UP
$795.60
1.44%
-10.27%
-15.85%
1684
GUP
$170,763.15
$0.002277
75,000,000 GUP *
$22.98
0.09%
-4.02%
0.00%
1685
PKT
$170,712.85
$0.0118
14,461,944 PKT *
$41,802.18
-31.04%
-46.35%
-51.07%
1686
HOLY
$170,253.96
$0.1201
1,417,600 HOLY
--
0.08%
9.03%
0.00%
1687
KUE
$168,668.99
$0.0001888
893,470,233 KUE
$71.36
<0.01%
0.11%
-0.13%
1688
CRC
$168,104.98
$0.03495
4,809,936 CRC
$279.29
-0.56%
1.44%
8.48%
1689
CSPN
$166,730.47
$0.06091
2,737,526 CSPN
$608.56
0.09%
-1.43%
-9.66%
1690
DEAL
$164,684.97
$0.0001138
1,446,608,662 DEAL
--
0.09%
0.78%
6.71%
1691
DCT
$164,084.94
$0.003198
51,306,089 DCT *
$151.35
0.09%
-2.47%
-18.98%
1692
LDC
$163,992.67
$0.0002091
784,399,592 LDC *
--
1.44%
0.78%
3.03%
1693
VIEW
$163,775.55
$0.004668
35,088,298 VIEW
$351.96
0.09%
-6.09%
-33.81%
1694
HLM
$162,726.73
$0.01195
13,613,403 HLM
$75.59
0.09%
-9.56%
-4.24%
1695
HLIX
$161,335.02
$0.005476
29,463,186 HLIX
$13.85
0.09%
-3.05%
-12.68%
1696
GXX
$159,794.60
$0.03422
4,669,500 GXX
$535.14
-0.96%
56.44%
104.43%
1697
STASH
$159,337.65
$0.00005627
2,831,596,769 STASH
--
0.40%
1.13%
6.40%
1698
RAISE
$159,315.72
$0.01079
14,765,425 RAISE
--
0.25%
1.89%
5.05%
1699
ADT
$159,042.01
$0.0002003
794,000,000 ADT *
$178.53
0.07%
-19.96%
-26.63%
1700
KEK
$157,376.88
$0.01469
10,716,385 KEK
--
0.09%
0.78%
-6.99%
1701
LANA
$157,184.13
$0.00008361
1,879,937,440 LANA
$435.32
<0.01%
22.51%
12.55%
1702
XBP
$155,019.71
$0.0004105
377,601,088 XBP
--
0.64%
9.73%
25.72%
1703
VIKKY
$152,152.39
$0.00004082
3,727,082,538 VIKKY
--
0.11%
0.80%
478.94%
1704
SSS
$151,994.97
$0.1206
1,260,754 SSS *
$25,296.13
0.09%
-0.54%
33.42%
1705
CCRB
$151,785.53
$0.006147
24,690,718 CCRB
$248.73
0.09%
0.78%
140.10%
1706
ACM
$151,519.61
$0.005956
25,440,850 ACM
$333,013.82
14.87%
-8.40%
-8.96%
1707
BFC
$151,119.71
$0.07117
2,123,275 BFC
$46,425.48
-1.24%
-0.98%
-3.17%
1708
YFIVE
$150,673.26
$8.5121
17,701 YFIVE
$111,372.02
-0.57%
-4.80%
-17.86%
1709
YMPL
$150,592.56
$0.4964
303,379 YMPL
$85.15
0.09%
5.90%
23.24%
1710
PAL
$149,767.50
$0.0003415
438,524,050 PAL
$310.54
0.09%
0.78%
6.71%
1711
FLL
$148,284.82
$0.08305
1,785,468 FLL
--
<0.01%
-0.01%
-0.06%
1712
EBST
$147,103.64
$0.001471
99,990,002 EBST
$20.31
0.41%
-0.03%
-2.21%
1713
ISLA
$146,788.45
$0.2362
621,563 ISLA
--
0.18%
0.65%
-18.69%
1714
ECTE
$145,114.07
$0.03415
4,248,987 ECTE
--
0.09%
0.78%
6.72%
1715
VIP
$143,420.15
$0.0001138
1,259,816,434 VIP *
--
0.09%
0.78%
6.71%
1716
MXM
$142,645.08
$0.0000865
1,649,000,000 MXM *
$0.8194
0.38%
-99.01%
2.23%
1717
GMC
$142,331.55
$0.08265
1,722,113 GMC
$70,062.44
0.09%
0.09%
0.00%
1718
MMO
$142,264.08
$0.002141
66,448,549 MMO
$5,286.41
0.29%
32.13%
5.83%
1719
HALV
$141,530.40
$0.116
1,220,036 HALV
$273.69
25.45%
2.69%
776.91%
1720
BOLI
$140,811.74
$0.009449
14,902,456 BOLI
$333.04
0.09%
-20.41%
17.15%
1721
KOBO
$140,596.40
$0.005692
24,700,248 KOBO *
--
0.09%
0.78%
6.71%
1722
FERA
$139,395.93
$0.0007497
185,933,016 FERA
$310.62
0.09%
-0.80%
0.76%
1723
SFG
$137,746.80
$1.6224
84,903 SFG
$43,705.55
-3.09%
17.83%
-5.20%
1724
BNTY
$137,638.59
$0.0005914
232,720,097 BNTY *
$102.10
<0.01%
-4.23%
-2.54%
1725
NTRN
$136,728.46
$0.003495
39,121,694 NTRN *
$21.82
0.09%
-18.58%
-32.73%
1726
HWC
$136,658.45
$0.005806
23,537,666 HWC
$29.48
0.09%
65.80%
75.55%
1727
NOR
$136,643.67
$0.006717
20,343,919 NOR
$258.23
0.09%
2.52%
6.71%
1728
AER
$136,414.94
$0.0111
12,292,955 AER
--
0.35%
2.33%
-53.16%
1729
SAFE
$135,840.11
$2.9038
46,780 SAFE
$353.91
-0.67%
41.56%
-45.47%
1730
DVT
$135,480.45
$0.000444
305,147,003 DVT
$124.07
-2.41%
-6.42%
6.72%
1731
SWC
$135,417.16
$0.0001613
839,506,297 SWC
$158,909.68
2.79%
-1.17%
8.94%
1732
ESZ
$134,968.91
$0.05252
2,569,863 ESZ *
--
0.40%
1.13%
170.84%
1733
PUX
$133,323.01
$0.003333
40,000,000 PUX
$192,696.60
0.40%
0.78%
-21.06%
1734
SGN
$132,258.20
$0.001501
88,138,749 SGN
--
0.40%
1.13%
6.40%
1735
VDL
$132,111.36
$0.01845
7,161,625 VDL
$17,307.84
0.09%
2.02%
-4.99%
1736
TSL
$131,415.05
$0.0002182
602,378,920 TSL *
$22.17
<0.01%
-0.01%
76.84%
1737
XBL
$131,032.88
$0.04355
3,009,030 XBL *
$19.63
0.38%
-12.29%
-13.81%
1738
BLU
$130,846.39
$0.0002277
574,683,675 BLU
--
0.09%
0.78%
6.71%
1739
GEM
$130,709.75
$0.0001091
1,198,291,896 GEM *
$176.34
<0.01%
2.81%
32.84%
1740
EMD
$129,966.09
$0.006798
19,117,129 EMD
$0.001275
0.15%
-0.73%
5.67%
1741
BETHER
$128,087.46
$0.0002273
563,403,203 BETHER
$4,828.41
0.09%
0.63%
6.55%
1742
TX
$126,560.77
$0.01525
8,296,433 TX *
$309.07
-5.55%
-17.66%
-81.41%
1743
BBO
$126,519.47
$0.0003766
335,947,891 BBO
$5,667.89
-0.50%
6.82%
3.10%
1744
TEAM
$125,584.43
$0.01043
12,038,263 TEAM
$1,769.08
1.82%
6.42%
20.12%
1745
POSW
$125,510.92
$0.002846
44,100,000 POSW
--
0.09%
0.78%
6.71%
1746
VANTA
$124,968.13
$0.00006753
1,850,678,705 VANTA
--
0.40%
1.13%
6.40%
1747
CLX
$124,878.42
$0.02808
4,447,335 CLX
--
0.40%
1.13%
-20.31%
1748
PSM
$122,905.42
$0.00005464
2,249,193,827 PSM
--
0.09%
0.78%
6.71%
1749
KSEED
$122,753.16
$0.7081
173,362 KSEED
$22,246.24
-3.06%
-6.53%
36.49%
1750
SND
$122,522.47
$0.002846
43,049,969 SND
--
0.09%
0.78%
90.55%
1751
TGAME
$122,417.46
$0.001482
82,575,464 TGAME
$3,064.14
0.19%
2.02%
-9.38%
1752
AMM
$121,847.18
$0.007723
15,777,256 AMM *
$18,907.70
3.81%
17.69%
18.53%
1753
PCH
$121,782.63
$0.0001364
892,799,357 PCH
--
-0.01%
0.00%
1.99%
1754
MAC
$121,181.40
$0.005464
22,176,440 MAC
$5.8515
0.09%
0.78%
-8.70%
1755
ATMI
$120,990.03
$0.0002455
492,730,725 ATMI
$7.3591
0.00%
0.00%
0.00%
1756
WIT
$120,131.49
$0.00006067
1,980,000,000 WIT
--
0.11%
0.80%
6.69%
1757
ALI
$119,601.76
$0.00002307
5,184,020,527 ALI
$2,981.68
15.41%
-2.37%
-11.86%
1758
NSBT
$119,186.25
$1.0230
116,501 NSBT
--
-0.09%
0.00%
0.00%
1759
DAB
$118,830.87
$0.02321
5,118,932 DAB
$1,164.98
-16.96%
16.58%
-10.50%
1760
YFSI
$118,031.33
$16.78
7,032 YFSI
--
-3.76%
-2.06%
0.00%
1761
ZUM
$117,956.17
$0.0000075
15,721,533,553 ZUM
$0.335
0.40%
1.13%
6.40%
1762
FLOT
$116,497.90
$0.004239
27,481,717 FLOT
$338,943.07
2.21%
7.30%
2.15%
1763
BTB
$116,126.29
$2.4476
47,445 BTB
$310.55
1.45%
3.26%
-7.41%
1764
DEM
$116,052.64
$0.002163
53,653,541 DEM
$13.61
0.09%
-23.41%
1.37%
1765
BON
$115,678.04
$0.01025
11,290,301 BON
--
0.09%
0.78%
45.51%
1766
CIV
$115,311.43
$0.0148
7,791,590 CIV
--
0.09%
0.78%
-8.74%
1767
NETKO
$114,968.41
$0.01025
11,221,040 NETKO
--
100.18%
241.22%
113.42%
1768
RCT
$114,860.42
$0.0002251
510,297,437 RCT *
$8,325.67
0.40%
-2.14%
-13.73%
1769
BGTT
$114,789.94
$0.008154
14,077,779 BGTT *
$1,821.29
-0.19%
5.33%
-21.77%
1770
CAT
$114,159.59
$0.0002277
501,394,406 CAT *
--
0.09%
0.78%
6.71%
1771
ZENI
$113,934.64
$0.0001138
1,000,812,836 ZENI *
--
0.09%
0.78%
6.71%
1772
MOR
$113,507.42
$0.005373
21,126,669 MOR
--
0.23%
0.93%
-25.94%
1773
CROAT
$113,286.89
$0.001366
82,926,915 CROAT
$5.2638
0.09%
-6.97%
16.41%
1774
RLX
$113,125.35
$0.00006002
1,884,708,549 RLX
--
0.40%
1.13%
6.40%
1775
EXMR
$112,880.94
$0.01789
6,310,751 EXMR
$15,504.84
5.46%
10.90%
-3.54%
1776
POSS
$112,765.25
$0.00000375
30,059,347,897 POSS
--
0.40%
1.13%
6.40%
1777
SNTR
$112,668.23
$0.00000135
83,470,521,339 SNTR
$805.05
0.40%
7.02%
9.89%
1778
NTK
$112,518.47
$0.00002425
4,640,173,916 NTK
$2.2734
0.36%
30.73%
-52.93%
1779
ZNY
$111,905.48
$0.00148
75,614,500 ZNY
$99.50
0.09%
-12.66%
-33.94%
1780
FIRE
$111,534.57
$5.4020
20,647 FIRE
--
0.40%
1.13%
77.05%
1781
FRST
$111,241.87
$0.003565
31,207,528 FRST
--
4.47%
5.18%
-7.19%
1782
SWIFT
$111,211.79
$0.0006831
162,815,842 SWIFT
$1.7018
0.09%
-13.62%
-8.53%
1783
PNY
$110,630.08
$0.02114
5,232,670 PNY
$7,587.34
0.64%
17.02%
45.02%
1784
PWR
$110,022.71
$0.00001138
9,664,500,811 PWR
$0.01137
0.09%
-74.77%
-73.30%
1785
UNI
$109,936.19
$0.001252
87,790,012 UNI *
$0.02436
0.09%
-7.62%
-2.18%
1786
BSM
$109,783.90
$0.0000658
1,668,487,942 BSM
--
0.12%
1.16%
1.19%
1787
NAVY
$109,313.86
$0.00148
73,863,346 NAVY
$3,633.49
0.09%
16.43%
-0.91%
1788
WAB
$109,253.71
$0.00000841
12,994,531,755 WAB
$2.9055
-0.01%
82.18%
490.08%
1789
GFUN
$109,121.07
$0.0007081
154,093,551 GFUN
$200.56
1.43%
-12.38%
-15.32%
1790
MTC
$109,097.83
$0.0002814
387,756,531 MTC
--
0.40%
1.13%
6.40%
1791
SWYFTT
$107,991.78
$0.1528
706,940 SWYFTT
$8,876.96
1.61%
-0.64%
-1.17%
1792
CAT
$107,682.46
$0.01463
7,360,121 CAT *
--
0.40%
1.13%
6.40%
1793
MRK
$106,742.14
$0.0001326
804,998,349 MRK
--
0.13%
-41.31%
86.84%
1794
VLS
$105,533.19
$0.08297
1,271,955 VLS
$124,505.38
12.98%
-4.42%
15.30%
1795
SUR
$105,360.67
$0.4473
235,535 SUR *
$2,578.98
0.46%
2.04%
18.11%
1796
PUB
$105,212.26
$0.00007025
1,497,764,594 PUB
--
0.15%
0.73%
6.48%
1797
INSN
$104,818.39
$0.004212
24,884,726 INSN
$320.88
0.09%
0.78%
3.90%
1798
GRLC
$103,702.98
$0.001708
60,729,131 GRLC
$13.11
0.09%
7.14%
-5.84%
1799
MONK
$103,504.40
$0.009107
11,364,908 MONK
$385.57
-1.14%
-11.40%
-5.15%
1800
CXP
$103,424.11
$0.001311
78,905,322 CXP
--
0.06%
0.54%
69.48%
1801
MFC
$103,393.36
$0.004947
20,901,004 MFC
$53.87
1.12%
24.61%
40.42%
1802
IC
$103,311.94
$0.07664
1,348,042 IC
$1.5442
0.09%
-13.11%
18.54%
1803
PUT
$103,247.10
$0.00228
45,289,804 PUT *
$193.67
0.36%
-25.19%
-19.75%
1804
ATX
$103,186.48
$0.0001252
824,000,000 ATX
--
0.09%
0.78%
-2.18%
1805
LALA
$102,888.77
$0.0004127
249,332,879 LALA *
--
0.40%
1.13%
6.40%
1806
ARTIS
$102,885.53
$0.003532
29,130,008 ARTIS
--
0.20%
0.74%
-2.39%
1807
GTM
$102,789.85
$0.0214
4,802,745 GTM
$0.291
0.09%
5.26%
0.31%
1808
GIC
$102,224.61
$0.01194
8,558,860 GIC
$6,486.58
-0.10%
8.43%
13.31%
1809
SNRG
$102,033.71
$0.02083
4,897,672 SNRG *
--
0.09%
0.78%
6.13%
1810
FSBT
$101,771.18
$0.029
3,509,535 FSBT
$27,150.51
0.90%
0.98%
-1.02%
1811
ADI
$101,768.04
$0.0004347
234,110,888 ADI
$20,243.36
-0.13%
10.37%
17.09%
1812
BTAD
$101,763.49
$0.002214
45,957,536 BTAD
$2.5221
0.09%
78.34%
135.71%
1813
DOGEC
$101,680.20
$0.007741
13,134,834 DOGEC
$12,547.21
0.09%
0.78%
20.94%
1814
CNUS
$99,088.13
$0.0002914
340,000,000 CNUS
$1,011.33
0.08%
2.70%
-52.77%
1815
BLUR
$98,244.81
$0.01617
6,077,433 BLUR
$58,421.93
-9.47%
1.50%
40.30%
1816
PIPL
$98,209.76
$0.0005692
172,536,809 PIPL *
$153.55
0.09%
-37.01%
-23.78%
1817
XPAT
$97,094.30
$0.00000356
27,289,427,652 XPAT
$176.31
1.44%
19.62%
71.82%
1818
SPHTX
$95,912.02
$0.0002899
330,877,003 SPHTX *
--
0.32%
1.04%
6.48%
1819
MEXC
$95,852.73
$0.0001019
940,528,449 MEXC *
$654.34
0.01%
12.82%
-36.48%
1820
ALT
$94,808.60
$0.0001309
724,180,756 ALT
--
0.09%
0.78%
6.71%
1821
BSD
$94,675.16
$0.003274
28,921,575 BSD
$395.70
0.12%
-0.28%
-66.27%
1822
BITS
$93,880.95
$0.00444
21,145,111 BITS *
--
0.09%
0.78%
6.71%
1823
BID
$92,630.70
$0.01139
8,132,714 BID
--
0.91%
0.78%
-12.81%
1824
WGP
$92,494.74
$0.005246
17,630,267 WGP
$146.59
-0.01%
-89.53%
-12.62%
1825
CATT
$91,904.20
$0.0001172
784,234,341 CATT
$290.00
0.25%
9.65%
18.34%
1826
KURT
$90,816.69
$0.00148
61,364,813 KURT
--
0.09%
0.78%
6.71%
1827
ARO
$90,748.83
$0.0005692
159,429,300 ARO
$2.5489
0.09%
0.78%
6.71%
1828
LTHN
$90,594.07
$0.0001138
795,787,039 LTHN
--
0.09%
0.78%
6.71%
1829
DOGET
$90,515.25
$0.00001015
8,917,018,107 DOGET
--
0.35%
555.97%
908.32%
1830
WEB
$89,893.42
$0.002013
44,653,049 WEB
$19.06
0.09%
-0.30%
16.56%
1831
BZX
$89,126.73
$0.003072
29,010,752 BZX
$5,910.17
0.09%
0.82%
-9.67%
1832
PAYX
$88,795.59
$0.0008073
109,998,018 PAYX
$53,031.10
7.26%
18.62%
-94.23%
1833
BEE
$88,769.55
$0.0003751
236,629,159 BEE *
--
0.40%
1.13%
6.40%
1834
PENG
$88,154.53
$0.00001138
7,743,579,396 PENG
$87.68
0.09%
0.78%
6.71%
1835
KFX
$87,832.33
$0.0007969
110,218,231 KFX
$12.14
-12.42%
-11.82%
-37.75%
1836
FOXT
$87,552.88
$0.01011
8,663,499 FOXT
$50,674.23
0.88%
4.00%
9.78%
1837
GENE
$87,474.94
$0.0002968
294,760,863 GENE
--
0.03%
0.25%
2.09%
1838
AMIO
$87,459.54
$0.001743
50,165,287 AMIO
$31,283.05
3.00%
3.84%
2.03%
1839
DGC
$87,096.68
$0.002391
36,431,696 DGC
$47.19
0.09%
5.82%
49.39%
1840
JUP
$86,800.85
$0.0006838
126,928,767 JUP *
$15,578.63
0.09%
0.85%
-46.35%
1841
TRUMP
$86,463.59
$0.01309
6,604,387 TRUMP
$506.66
-2.45%
11.44%
231.66%
1842
ELLA
$86,058.56
$0.002277
37,797,335 ELLA
$36.20
0.09%
-8.38%
12.33%
1843
PGO
$86,009.45
$0.004708
18,268,735 PGO
$78,645.54
0.38%
11.46%
62.45%
1844
BAZT
$85,907.93
$0.07886
1,089,402 BAZT
$390.05
-0.75%
-15.82%
5.71%
1845
S
$85,555.09
$0.00007503
1,140,302,597 S
--
0.40%
1.13%
93.46%
1846
INX
$85,106.50
$0.03314
2,568,188 INX
$29,408.25
2.54%
-10.92%
52.84%
1847
OOT
$84,839.31
$0.001309
64,800,139 OOT
$4.1601
0.40%
2.30%
7.32%
1848
XAP
$84,576.30
$0.0005692
148,585,276 XAP
--
0.09%
0.78%
142.52%
1849
ARAW
$84,027.16
$0.00004215
1,993,576,188 ARAW
--
0.12%
0.81%
6.68%
1850
BLAST
$83,886.02
$0.001816
46,183,716 BLAST
$187.21
0.09%
0.49%
-10.02%
1851
COMP
$82,892.33
$0.00000154
53,731,717,830 COMP
$228.75
0.11%
6.02%
-98.55%
1852
BEN
$82,877.05
$0.01184
7,000,000 BEN
$185.53
0.09%
2.75%
65.64%
1853
EVN
$81,929.74
$0.002622
31,247,621 EVN
$366,452.97
-1.89%
-7.12%
-5.25%
1854
CCN
$81,695.18
$0.0000504
1,620,841,876 CCN
--
0.17%
0.86%
6.64%
1855
KUV
$80,907.19
$0.00003531
2,291,298,144 KUV
$6.4305
0.00%
-16.51%
-2.37%
1856
XCN
$80,657.87
$0.0001138
708,506,520 XCN
--
0.09%
0.78%
6.71%
1857
BTDX
$79,312.88
$0.002277
34,834,598 BTDX *
$3.0759
33.46%
34.37%
33.39%
1858
CBM
$79,279.90
$0.00001586
4,999,998,301 CBM *
$4,766.87
2.20%
28.91%
22.51%
1859
EL
$79,115.25
$0.007058
11,208,967 EL
$254.20
-3.04%
-0.82%
6.71%
1860
BTCRED
$78,892.58
$0.003757
21,000,000 BTCRED *
--
0.09%
0.78%
6.71%
1861
BCZ
$78,806.02
$0.02539
3,104,067 BCZ
$2,160.44
0.10%
4.05%
2.59%
1862
BTCT
$78,556.04
$0.006895
11,392,786 BTCT
$664.27
-0.23%
19.56%
-0.42%
1863
OURO
$78,241.87
$0.0025
31,296,749 OURO
$1,480.47
0.00%
-7.41%
0.00%
1864
TAG
$77,639.15
$0.01207
6,433,866 TAG
--
0.09%
0.78%
50.82%
1865
CCL
$77,236.32
$0.0001138
678,451,267 CCL
--
0.09%
0.78%
6.71%
1866
HER
$76,916.97
$0.00006997
1,099,244,081 HER
$101.64
0.40%
8.20%
19.47%
1867
LCP
$76,453.09
$0.02778
2,752,341 LCP
$20.93
0.09%
5.99%
-1.75%
1868
MFTU
$75,973.67
$0.00007066
1,075,139,615 MFTU
--
0.28%
51.48%
34.95%
1869
VME
$75,585.57
$0.0004245
178,048,389 VME
--
0.28%
0.99%
6.52%
1870
ARC
$75,327.84
$0.002618
28,769,002 ARC
--
0.09%
0.78%
6.71%
1871
ARCO
$74,882.07
$0.02397
3,123,463 ARCO *
--
-10.69%
-10.07%
-4.78%
1872
ELY
$74,605.10
$0.0007615
97,966,210 ELY
$17,307.79
-16.47%
-17.56%
10.30%
1873
ADH
$74,420.19
$0.0005665
131,376,614 ADH *
--
0.40%
1.13%
6.40%
1874
RUP
$73,980.29
$0.001813
40,809,650 RUP
$25.29
0.09%
33.73%
2.71%
1875
LOCI
$73,547.59
$0.001777
41,387,232 LOCI *
--
1.44%
0.78%
-4.83%
1876
OBEE
$73,310.27
$0.0016
45,817,227 OBEE
--
-0.11%
-1.14%
0.00%
1877
QUIN
$73,067.07
$0.0000055
13,294,999,111 QUIN
--
0.40%
1.13%
55.88%
1878
TCASH
$72,630.48
$0.002063
35,200,000 TCASH
$159,296.35
-14.98%
-0.52%
-5.84%
1879
PRIX
$72,505.85
$0.0658
1,101,900 PRIX *
$6,227.16
0.09%
3.46%
13.80%
1880
HSN
$72,000.74
$0.0005854
122,987,866 HSN
$4.8391
<0.01%
0.00%
52.68%
1881
DYNMT
$70,966.97
$0.1897
374,198 DYNMT
$48,899.32
-5.37%
11.92%
-13.55%
1882
ADL
$70,771.85
$0.003415
20,722,224 ADL
$298.88
0.09%
0.78%
-5.84%
1883
OPAL
$70,742.73
$0.004668
15,156,364 OPAL *
--
0.09%
0.78%
6.71%
1884
BTA
$69,599.05
$0.01377
5,052,601 BTA
$452.85
-19.79%
8.88%
144.54%
1885
VOTE
$69,439.03
$0.001848
37,567,045 VOTE
$6.1945
0.41%
0.81%
27.72%
1886
MLM
$68,846.63
$0.00005692
1,209,529,900 MLM
$1,357.17
0.09%
26.02%
-11.08%
1887
IMGC
$68,526.07
$0.014
4,893,818 IMGC
$83,320.45
-6.02%
-13.32%
10.79%
1888
BRO
$68,421.22
$0.0074
9,246,441 BRO
$1.4996
0.09%
30.13%
36.00%
1889
ACE
$67,924.62
$0.005616
12,095,419 ACE *
--
0.05%
0.38%
-6.43%
1890
SCC
$67,497.53
$0.00000446
15,128,602,024 SCC
$1,781.45
0.39%
-6.77%
1.92%
1891
RBT
$67,479.13
$0.0003415
197,581,050 RBT
--
0.09%
0.78%
6.71%
1892
ETGP
$67,436.63
$0.00001138
5,923,698,545 ETGP
$30.06
0.09%
11.98%
6.72%
1893
DOGEFI
$67,369.44
$0.06737
1,000,000 DOGEFI
--
<0.01%
-0.01%
-30.89%
1894
ZET
$66,842.35
$0.0003871
172,691,064 ZET
$3,847.71
-2.77%
3.83%
9.94%
1895
HQT
$66,775.28
$0.0006678
100,000,000 HQT
$2,576.95
2.12%
12.50%
-37.70%
1896
ULG
$66,295.92
$0.006717
9,870,336 ULG
$47,286.80
0.09%
-0.90%
-11.33%
1897
HUR
$66,126.07
$0.0002739
241,464,943 HUR
--
0.40%
1.13%
6.40%
1898
LUC
$66,095.62
$0.0000663
996,923,370 LUC
--
0.13%
0.83%
6.67%
1899
KLKS
$66,021.54
$0.003643
18,123,112 KLKS
$87,865.68
0.09%
4.03%
0.43%
1900
BGL
$65,571.94
$0.01101
5,954,880 BGL
$4,557.29
-1.14%
-6.22%
13.05%
1901
BELA
$65,489.30
$0.001366
47,938,693 BELA *
--
0.09%
0.78%
6.71%
1902
IFT
$65,361.73
$0.0003415
191,381,257 IFT *
--
0.09%
0.78%
6.71%
1903
CHEESE
$65,165.25
$0.0001594
408,869,908 CHEESE
$4.0464
0.09%
0.78%
6.71%
1904
HB
$64,950.43
$0.001214
53,495,267 HB
$2,042.62
0.43%
-3.69%
13.81%
1905
WEC
$64,880.64
$0.0004554
142,479,441 WEC
$0.151
0.09%
-25.65%
6.72%
1906
BTR
$64,588.65
$0.001138
56,735,293 BTR
--
0.09%
0.78%
6.71%
1907
BTW
$64,109.32
$0.001765
36,325,371 BTW
$22,370.59
5.47%
1.73%
10.54%
1908
ERO
$63,777.99
$0.0003415
186,744,000 ERO *
$993.84
0.09%
0.78%
6.71%
1909
PLAAS
$62,765.52
$0.004127
15,210,121 PLAAS
$0.00004127
0.40%
-7.30%
-21.97%
1910
ITI
$62,596.76
$1.9561
32,000 ITI
$215.78
2.57%
-5.05%
-9.03%
1911
BCI
$62,591.16
$0.003415
18,326,892 BCI
$4.5194
0.09%
0.78%
6.71%
1912
ECOM
$62,412.82
$0.000963
64,813,301 ECOM *
$193,480.51
0.08%
1.00%
0.14%
1913
POP
$61,930.79
$0.00001501
4,127,155,979 POP
$0.2028
0.40%
-83.48%
-74.41%
1914
ARQ
$61,767.52
$0.00888
6,955,904 ARQ
$93,171.96
0.09%
-8.60%
17.24%
1915
MODX
$61,735.14
$0.005123
12,050,832 MODX
--
0.09%
0.78%
6.71%
1916
FUZE
$61,331.40
$78.27
784 FUZE
$8,460.89
-12.25%
-12.79%
115.00%
1917
XGM
$61,192.57
$0.0004548
134,558,580 XGM
$225.98
0.09%
17.39%
31.35%
1918
MAR
$60,990.19
$0.001266
48,189,150 MAR
$314.56
0.15%
11.27%
31.06%
1919
HNB
$60,214.32
$0.002031
29,640,456 HNB
$1,309.60
<0.01%
-2.89%
-12.18%
1920
SEAL
$60,078.22
$0.0001166
515,110,690 SEAL
--
0.40%
1.13%
6.40%
1921
GRFT
$59,842.64
$0.0001012
591,481,833 GRFT
$373.14
0.09%
-6.13%
-43.10%
1922
2GIVE
$59,719.78
$0.0001138
524,584,279 2GIVE
--
0.09%
0.78%
6.71%
1923
XUEZ
$59,633.31
$0.01537
3,880,183 XUEZ
$31,127.84
6.40%
8.84%
45.52%
1924
ACOIN
$59,586.83
$0.04884
1,220,085 ACOIN
--
0.09%
0.78%
3.10%
1925
DCTO
$58,389.14
$0.0000588
993,067,232 DCTO
--
0.10%
0.79%
1,567.66%
1926
SAT
$57,816.97
$0.0004554
126,967,463 SAT
--
0.09%
0.78%
6.71%
1927
OBITS
$57,764.05
$0.003984
14,497,286 OBITS *
$200.66
0.09%
-26.52%
-26.77%
1928
SAL
$57,025.79
$0.05703
1,000,000 SAL
$84.95
0.27%
-7.45%
-99.09%
1929
VSL
$57,018.66
$0.001708
33,390,496 VSL *
--
0.09%
0.78%
6.71%
1930
DUO
$56,306.23
$0.1789
314,719 DUO
$70.90
0.09%
58.33%
-12.85%
1931
PXG
$55,977.88
$0.00005598
999,875,000 PXG
$1,845.24
<0.01%
7.20%
19.09%
1932
AC3
$55,897.42
$0.0001138
491,008,312 AC3
--
0.09%
0.78%
6.71%
1933
PHO
$55,622.88
$0.00000152
36,549,806,313 PHO
$51.34
0.30%
3.69%
8.56%
1934
CDX
$55,576.58
$0.001708
32,546,000 CDX
$314.49
0.09%
0.78%
6.71%
1935
GOSS
$55,462.54
$0.001708
32,479,221 GOSS
$28.50
0.09%
-18.33%
6.71%
1936
VULC
$54,974.52
$0.0002277
241,450,731 VULC
$64.09
0.09%
0.78%
6.71%
1937
DONU
$54,841.73
$0.01081
5,070,895 DONU
$108.53
0.09%
-5.21%
-3.45%
1938
TENA
$54,764.27
$0.02049
2,672,526 TENA
$0.5533
0.09%
0.78%
-23.16%
1939
ANC
$54,054.65
$0.02561
2,110,317 ANC
--
0.09%
0.78%
-3.19%
1940
ARION
$53,939.12
$0.004098
13,161,289 ARION
$421.06
0.09%
3.66%
156.10%
1941
PLURA
$53,255.70
$0.0001138
467,803,193 PLURA
--
0.09%
0.78%
6.71%
1942
KAASO
$53,177.92
$0.0004522
117,599,999 KAASO
--
0.17%
106.60%
7.08%
1943
ECASH
$52,970.73
$0.003757
14,100,000 ECASH
--
0.09%
0.78%
6.71%
1944
ESCE
$52,917.08
$0.0000588
900,000,000 ESCE
--
0.10%
0.79%
6.70%
1945
ATB
$52,642.92
$0.001252
42,038,227 ATB
$175,316.83
37.63%
0.78%
6.71%
1946
IFOOD
$52,538.56
$0.00002102
2,499,999,990 IFOOD
--
<0.01%
-0.01%
-0.06%
1947
IRD
$52,479.54
$0.002591
20,256,627 IRD
$78.30
-0.01%
-4.44%
-6.60%
1948
ETHP
$52,317.50
$0.03998
1,308,522 ETHP
$199,762.57
-2.90%
0.88%
10.51%
1949
VRS
$52,254.75
$0.04256
1,227,693 VRS
$9,318.81
0.34%
0.77%
-15.51%
1950
BBS
$51,528.73
$0.00000051
101,578,614,878 BBS
$8.6938
0.30%
-37.33%
-52.45%
1951
CMM
$50,356.08
$0.001137
44,297,172 CMM
$33.49
0.09%
-8.52%
6.56%
1952
TIC
$50,233.96
$0.00000439
11,445,000,000 TIC
$184.50
0.40%
2.00%
32.44%
1953
SOUL
$50,038.18
$0.0001912
261,728,853 SOUL
$236.96
-0.13%
-13.58%
-25.15%
1954
AIX
$49,823.35
$0.001702
29,274,567 AIX
--
1.44%
0.78%
-4.83%
1955
CRM
$49,812.36
$0.001104
45,108,749 CRM
$50.87
0.13%
282.14%
59.52%
1956
BCAC
$49,693.51
$0.0001071
464,084,437 BCAC
$118.50
<0.01%
-0.47%
-12.35%
1957
AD
$49,183.81
$0.0009304
52,865,797 AD
$5.1267
93.02%
-0.48%
7.71%
1958
SYBC
$48,432.48
$0.004747
10,202,292 SYBC *
$9.3569
0.09%
1.02%
-53.55%
1959
SHMN
$48,126.07
$0.01935
2,486,730 SHMN
$21.78
0.09%
-83.89%
23.41%
1960
CGEN
$47,766.81
$0.0001138
419,588,244 CGEN
--
0.09%
0.78%
6.71%
1961
BIRD
$47,707.58
$0.0002921
163,304,439 BIRD
$80.67
1.65%
-9.21%
14.06%
1962
CRAD
$47,519.79
$0.003331
14,265,943 CRAD
$3,417.78
0.09%
-8.89%
10.68%
1963
WIZ
$47,305.67
$0.011
4,300,516 WIZ
--
0.00%
0.00%
0.00%
1964
ELET
$47,184.71
$0.009034
5,223,113 ELET
$32.16
1.40%
-1.64%
-6.15%
1965
ROBET
$47,037.19
$0.05889
798,697 ROBET
--
0.25%
0.88%
4.85%
1966
MCC
$46,374.87
$0.009646
4,807,840 MCC
$10,639.21
-0.24%
1.49%
1.68%
1967
CJ
$46,284.62
$0.0001138
406,568,581 CJ
--
0.09%
0.78%
6.71%
1968
FIII
$45,862.11
$0.00009507
482,404,699 FIII
$421.26
6.75%
-6.88%
-20.22%
1969
UNIT
$45,392.00
$0.002846
15,949,110 UNIT
--
0.09%
0.78%
6.71%
1970
onLEXpa
$45,042.46
$0.0001594
282,612,364 onLEXpa
$197,212.38
-17.57%
17.57%
-57.32%
1971
BIT
$45,012.57
$0.0001313
342,725,114 BIT
$2.2233
0.40%
-79.32%
-78.24%
1972
SRCOIN
$44,429.02
$0.00000879
5,052,048,084 SRCOIN
--
0.12%
0.81%
17.76%
1973
INVE
$44,027.40
$0.0003442
127,892,710 INVE
$2.7151
<0.01%
-33.79%
-44.65%
1974
SSC
$43,891.62
$0.0001125
390,000,000 SSC
$9.4714
0.40%
4.61%
-0.25%
1975
BURN
$43,566.76
$0.00003704
1,176,104,524 BURN
$186,943.42
0.63%
-0.25%
29.88%
1976
CHESS
$43,058.43
$0.0007969
54,032,769 CHESS *
--
0.09%
0.78%
6.71%
1977
ASA
$42,922.79
$0.0001943
220,932,400 ASA
$33.76
0.52%
0.29%
44.38%
1978
VIDZ
$42,786.34
$0.0003415
125,279,775 VIDZ *
--
0.09%
0.78%
6.71%
1979
DFT
$42,666.23
$0.004895
8,715,912 DFT *
$0.00001138
0.09%
-15.03%
-14.09%
1980
KNT
$42,602.16
$0.0000426
1,000,000,000 KNT
$5.7753
0.39%
-1.83%
6.65%
1981
FGC
$42,526.48
$0.002618
16,241,597 FGC
$11.08
0.09%
0.78%
6.71%
1982
BMH
$42,522.15
$0.0001557
273,039,971 BMH
$3,662.96
0.16%
-4.92%
-4.28%
1983
SKIN
$42,344.11
$0.0004802
88,183,483 SKIN *
$3,998.91
-1.90%
-4.82%
-3.41%
1984
ETI
$42,237.72
$0.0001326
318,472,252 ETI
--
0.09%
17.41%
6.71%
1985
MOJO
$41,928.67
$0.003415
12,276,850 MOJO *
--
0.09%
0.78%
-11.08%
1986
CCH
$41,827.33
$0.00002623
1,594,527,406 CCH
$90,966.80
-0.01%
50.00%
1.99%
1987
GCN
$41,433.03
$0.00000024
172,076,810,000 GCN
$12.07
-9.66%
14.77%
18.68%
1988
IFLT
$41,260.66
$0.00000092
44,790,092,020 IFLT *
--
-99.19%
-99.18%
-99.14%
1989
OSA
$41,136.52
$0.0000296
1,389,796,615 OSA
$1,184.32
8.43%
-9.65%
6.71%
1990
EDRC
$41,044.69
$0.014
2,931,224 EDRC *
--
0.09%
0.78%
6.71%
1991
LNC
$41,031.10
$0.0003415
120,140,384 LNC
$0.2049
0.09%
0.78%
6.71%
1992
STQ
$40,968.80
$0.00000375
10,920,877,605 STQ *
$25.50
0.40%
1.13%
6.40%
1993
REC
$40,797.85
$0.003188
12,799,009 REC
--
0.09%
0.78%
6.71%
1994
OCC
$40,636.30
$0.0732
555,137 OCC
--
0.09%
0.78%
6.71%
1995
ETHPLO
$40,229.20
$0.0009221
43,629,480 ETHPLO
$30.59
-1.03%
1.37%
9.49%
1996
PRX
$39,990.05
$0.0002277
175,638,212 PRX
$0.2926
0.09%
-17.15%
-36.76%
1997
JSE
$39,961.58
$0.00009011
443,479,880 JSE
--
0.40%
1.13%
6.40%
1998
BNC
$39,622.47
$0.00007635
518,931,721 BNC
--
0.40%
97.91%
2.38%
1999
FND
$39,614.78
$0.0008291
47,782,545 FND
--
0.40%
1.13%
6.40%
2000
MÁS
$38,478.63
$0.01924
2,000,000 MORE *
$382.43
0.09%
-1.55%
-0.91%
2001
WTN
$38,108.97
$0.00000191
19,918,713,667 WTN
$2.4623
0.40%
-32.14%
93.80%
2002
RBIES
$37,942.21
$0.003643
10,415,252 RBIES *
--
0.09%
0.78%
6.71%
2003
UCN
$37,492.60
$0.0001228
305,346,957 UCN
$3,646.52
1.86%
2.44%
24.36%
2004
EVT
$36,914.24
$0.001632
22,614,716 EVT
--
0.29%
-27.28%
-28.95%
2005
GCR
$36,546.85
$0.0003415
107,010,350 GCR *
--
0.09%
0.78%
-19.97%
2006
SUPER
$36,121.81
$0.0006831
52,882,912 SUPER
--
-66.64%
-66.41%
-63.41%
2007
EVIL
$35,895.07
$0.001708
21,020,383 EVIL
--
0.09%
0.78%
6.71%
2008
ENT
$34,931.98
$0.003984
8,767,026 ENT
--
0.09%
-9.56%
-4.24%
2009
UNI
$34,872.42
$0.0003262
106,912,509 UNI
$6.8474
0.09%
140.62%
9.41%
2010
BTCF
$34,609.21
$0.002247
15,401,715 BTCF
--
0.40%
1.13%
6.40%
2011
DFS
$34,293.20
$0.006199
5,532,031 DFS
--
0.28%
0.99%
9.82%
2012
IMPL
$34,176.55
$0.004098
8,339,170 IMPL
$84.67
0.09%
51.17%
74.63%
2013
DICE
$33,987.33
$23.29
1,460 DICE
$2,260.67
0.09%
-6.89%
5.84%
2014
IBTC
$33,931.64
$0.0006787
49,993,999 IBTC
$3.7529
0.12%
-35.18%
112.06%
2015
RPI
$33,502.48
$0.00003415
980,963,290 RPI
$68.05
0.09%
51.17%
60.06%
2016
XGOX
$32,970.79
$0.00001386
2,379,530,425 XGOX
$17.99
-0.05%
-0.09%
18.42%
2017
IG
$32,743.17
$0.0000075
4,367,046,088 IG
$345,140.68
0.37%
1.09%
6.38%
2018
BERN
$32,437.85
$0.0004554
71,234,301 BERN
--
0.09%
0.78%
6.71%
2019
NRVE
$32,319.02
$0.0003921
82,428,004 NRVE
--
0.60%
1.45%
-28.10%
2020
NBR
$32,058.79
$0.0002277
140,803,743 NBR
$143.86
0.09%
-23.20%
6.71%
2021
PFR
$31,883.58
$0.0008103
39,347,537 PFR
$1,378.96
2.29%
4.01%
30.58%
2022
ING
$31,875.79
$0.0007969
40,000,000 ING *
--
0.09%
0.78%
6.71%
2023
ZEUS
$31,875.79
$0.00000046
70,000,000,000 ZEUS
$0.08044
0.09%
34.37%
6.71%
2024
TOKC
$31,044.43
$0.0001138
272,697,251 TOKC
--
0.09%
0.78%
6.71%
2025
XCON
$30,632.39
$0.0007855
38,996,796 XCON
$28.37
0.09%
-6.03%
3.71%
2026
NEVA
$30,425.82
$0.005616
5,417,500 NEVA
--
0.09%
13.67%
-94.93%
2027
LFC
$30,351.84
$0.00003351
905,666,529 LFC
$2,142.57
-7.30%
-4.13%
-5.13%
2028
NAVI
$30,070.41
$0.000124
242,550,845 NAVI
$7,388.83
-3.05%
5.92%
-3.08%
2029
GCC
$30,021.53
$0.00148
20,285,537 GCC *
--
0.09%
0.78%
6.71%
2030
ZUR
$29,935.82
$0.0003415
87,653,034 ZUR
--
0.09%
0.78%
6.71%
2031
BTCV
$29,739.38
$0.007503
3,963,900 BTCV
$284.55
0.09%
-1.77%
-2.13%
2032
NOBS
$29,489.24
$0.00003065
962,050,271 NOBS
$12,779.63
13.88%
13.85%
20.66%
2033
IFX24
$29,371.26
$0.00979
3,000,000 IFX24
$0.1856
0.09%
8.34%
10.57%
2034
ITL
$28,460.53
$0.00000114
24,999,999,998 ITL *
$0.7671
0.09%
0.78%
6.71%
2035
ADZ
$28,362.08
$0.0005692
49,827,043 ADZ
--
0.09%
0.78%
6.71%
2036
GB
$28,349.18
$0.001821
15,563,873 GB
--
0.09%
0.78%
42.28%
2037
DATP
$28,240.64
$0.00000239
11,820,620,222 DATP
$10.86
0.76%
-18.54%
28.46%
2038
DELTA
$28,135.65
$0.00000375
7,500,000,000 DELTA
$8.7783
0.40%
-49.44%
-46.80%
2039
EXO
$28,060.01
$0.06023
465,859 EXO
$1,031.93
0.09%
-2.58%
3.34%
2040
XRA
$27,879.74
$0.0002277
122,449,162 XRA *
--
0.09%
0.78%
113.42%
2041
XDNA
$27,812.12
$0.003373
8,244,349 XDNA
$12.09
-0.40%
4.93%
17.25%
2042
SHPING
$27,711.75
$0.00001876
1,477,400,428 SHPING
$30.79
0.40%
0.00%
6.40%
2043
ANON
$27,663.82
$0.003643
7,593,802 ANON
$9.2686
0.09%
-28.34%
-18.70%
2044
PNX
$27,487.07
$0.0005668
48,495,525 PNX
--
0.29%
3.51%
113.36%
2045
DOW
$27,195.18
$0.002296
11,845,266 DOW
--
0.40%
1.13%
-35.53%
2046
KWH
$27,121.85
$0.00001501
1,807,438,681 KWH
$189,012.03
0.40%
1.13%
6.40%
2047
PUT
$27,065.98
$0.00002277
1,188,750,832 PUT
$260.34
0.09%
101.56%
113.42%
2048
WYS
$26,874.32
$0.0002626
102,339,600 WYS
--
0.40%
1.13%
6.40%
2049
STAC
$26,782.00
$0.00007831
342,007,189 STAC
--
1.44%
0.78%
-4.83%
2050
SMC
$26,470.81
$0.0009107
29,065,265 SMC
--
0.09%
0.78%
6.71%
2051
BTCN
$26,047.83
$0.002163
12,042,455 BTCN
$0.006478
0.09%
0.78%
12.64%
2052
PRIV
$25,731.62
$0.001559
16,508,939 PRIV
$0.4857
0.35%
3.32%
24.12%
2053
GLT
$25,573.39
$0.0002277
112,319,550 GLT
$17.71
0.09%
-32.81%
-28.86%
2054
CJT
$25,406.86
$0.0002252
112,839,768 CJT
--
0.17%
0.86%
6.63%
2055
RNTB
$25,261.72
$0.00003001
841,738,500 RNTB
--
0.40%
1.13%
6.40%
2056
MOIN
$25,037.76
$0.002618
9,562,353 MOIN *
$263.87
0.09%
0.78%
-9.10%
2057
XLMX
$24,938.29
$0.00003001
830,961,565 XLMX
$0.004127
0.40%
1.13%
6.40%
2058
CSTL
$24,729.09
$0.001252
19,747,518 CSTL
--
0.09%
0.78%
30.42%
2059
MEDIC
$24,623.15
$0.00008253
298,349,398 MEDIC
$1.3526
0.40%
14.15%
30.37%
2060
ONX
$24,378.78
$0.0002277
107,072,781 ONX
--
0.09%
0.78%
113.42%
2061
ORI
$24,271.02
$0.005743
4,225,879 ORI
--
0.40%
1.13%
6.40%
2062
ELE
$23,866.35
$0.0009107
26,205,539 ELE
--
0.09%
0.78%
6.71%
2063
AREPA
$23,611.54
$0.001387
17,022,680 AREPA
$29.27
0.74%
1.31%
3.18%
2064
CMCT
$23,258.81
$0.00000116
20,000,000,000 CMCT
--
0.40%
1.13%
6.40%
2065
ZNT
$22,961.31
$0.00000191
12,001,366,640 ZNT
$4,529.61
-14.66%
22.79%
46.66%
2066
KWATT
$22,940.97
$0.0003751
61,152,763 KWATT
$5,483.65
14.09%
13.62%
20.91%
2067
HORSE
$22,925.20
$0.0003246
70,632,222 HORSE *
--
0.24%
0.94%
6.56%
2068
TIT
$22,827.29
$0.0003415
66,839,052 TIT
--
0.09%
0.78%
-19.97%
2069
MAY
$22,772.52
$0.0002277
100,018,000 MAY
--
0.09%
0.78%
6.71%
2070
NPLC
$22,469.87
$0.00004781
469,946,471 NPLC
$26.94
0.09%
-4.67%
3.16%
2071
GPT
$22,244.33
$0.0002739
81,227,046 GPT
$5.0654
0.40%
-0.24%
-1.68%
2072
DTRC
$21,653.70
$0.0001355
159,756,076 DTRC
--
1.44%
0.78%
-4.83%
2073
ELTCOIN
$21,608.18
$0.0002401
90,000,000 ELTCOIN
$2,005.25
0.40%
-14.84%
-12.70%
2074
GRIMM
$21,472.98
$0.0003549
60,501,300 GRIMM
$232.64
0.09%
-29.57%
-75.67%
2075
WAGE
$21,430.69
$0.0004554
47,062,308 WAGE
--
0.09%
0.78%
42.28%
2076
CLC
$21,365.51
$0.001821
11,729,794 CLC
$33.60
0.09%
15.17%
42.29%
2077
INCX
$21,068.16
$0.00004914
428,755,167 INCX
--
0.30%
1.01%
3.86%
2078
KIND
$20,825.12
$0.0004929
42,246,693 KIND
$220.85
0.09%
-6.26%
-41.64%
2079
TM2
$20,813.36
$0.00006339
328,320,714 TM2
$133.28
-0.04%
23.71%
-23.95%
2080
CYMT
$20,628.19
$0.00000137
15,100,000,000 CYMT
$1.7574
9.19%
0.78%
-95.16%
2081
STEEP
$20,598.73
$0.0001135
181,505,253 STEEP
$0.006899
0.09%
0.60%
6.38%
2082
XPY
$20,483.62
$0.001708
11,995,342 XPY
--
0.09%
0.78%
6.71%
2083
GIO
$20,381.21
$0.0002826
72,128,521 GIO
$1,633.07
0.16%
35.55%
-3.80%
2084
WRC
$20,275.65
$0.0001138
178,103,291 WRC
$0.1138
0.09%
0.78%
6.71%
2085
ITT
$20,112.28
$0.002049
9,814,899 ITT
$9,307.73
-5.18%
-4.53%
-16.49%
2086
GDR
$20,055.75
$0.00008049
249,181,440 GDR
$88.17
<0.01%
0.02%
4.73%
2087
FBN
$19,953.41
$0.0000353
565,241,486 FBN
$127.68
-0.15%
-10.76%
6.70%
2088
HERB
$19,813.41
$0.00000209
9,499,999,999 HERB
$4,082.24
0.44%
-4.12%
-8.08%
2089
BTNT
$19,547.58
$0.001025
19,078,647 BTNT
$33,630.45
0.09%
13.37%
60.06%
2090
HVCO
$19,525.47
$0.01307
1,494,171 HVCO *
--
-0.09%
0.59%
9.37%
2091
NCP
$19,453.73
$0.0001857
104,781,546 NCP
$8.2490
0.29%
-17.86%
-22.25%
2092
JADE
$19,193.78
$0.0003415
56,200,000 JADE
$1.7076
0.09%
0.78%
-24.52%
2093
EGX
$19,116.08
$0.0005692
33,583,500 EGX
$227.68
0.09%
0.78%
6.71%
2094
BLOC
$18,869.25
$0.001138
16,574,930 BLOC
--
0.09%
0.78%
-11.08%
2095
ENTS
$18,693.66
$0.00000114
16,420,688,682 ENTS
$0.0003985
0.09%
0.78%
-30.00%
2096
OPCX
$18,644.38
$0.0001138
163,774,057 OPCX
--
0.09%
0.78%
6.71%
2097
KTS
$18,573.83
$0.02569
722,904 KTS
$224.86
0.09%
2.43%
16.63%
2098
SPD
$18,362.33
$0.001594
11,521,178 SPD
$0.3984
0.09%
48.51%
27.69%
2099
BRAT
$18,214.74
$0.0001138
160,000,000 BRAT *
--
0.09%
0.78%
6.71%
2100
MCPC
$18,173.57
$0.001929
9,422,009 MCPC
$41.65
0.09%
-9.74%
-37.07%
2101
POST
$18,064.73
$0.001138
15,868,233 POST *
--
0.09%
0.78%
6.71%
2102
BUNNY
$18,031.42
$0.00006818
264,486,021 BUNNY
--
0.14%
0.83%
6.66%
2103
B2G
$18,019.58
$0.0003415
52,761,896 B2G
--
0.09%
0.78%
6.72%
2104
CALL
$17,843.27
$0.0002277
78,368,515 CALL
$49.12
0.09%
67.96%
6.71%
2105
SPR
$17,785.51
$0.001594
11,159,260 SPR
--
0.09%
0.78%
6.71%
2106
MICRO
$17,611.15
$0.00000098
17,999,261,364 MICRO
$584.42
0.40%
-8.72%
-15.93%
2107
TCH
$17,558.43
$0.0003189
55,056,178 TCH
$95,778.56
2.82%
-0.04%
-12.20%
2108
CTL
$17,482.70
$0.001594
10,969,269 CTL
--
0.09%
0.78%
6.71%
2109
NTR
$17,428.08
$0.008145
2,139,819 NTR
--
0.26%
12.66%
29.30%
2110
ROCO
$17,244.49
$0.01127
1,530,073 ROCO
$2.0129
0.09%
0.78%
-20.57%
2111
WLO
$17,223.00
$0.0004
43,057,496 WLO
$60.43
0.00%
10.62%
65.30%
2112
DRM
$16,985.91
$0.006489
2,617,647 DRM
--
0.09%
0.78%
29.41%
2113
MCC
$16,884.77
$0.0001422
118,694,616 MCC
$1,325.64
0.06%
1.02%
6.54%
2114
YTN
$16,632.38
$0.0006831
24,350,077 YTN
$23.83
0.09%
20.93%
-13.60%
2115
HAND
$16,258.17
$0.00000026
61,912,434,418 HAND
$3.9390
0.40%
1.13%
24.13%
2116
XGS
$16,095.62
$0.00148
10,875,806 XGS
--
0.09%
0.78%
6.71%
2117
SNR
$15,838.41
$0.00009379
168,879,121 SNR
--
0.40%
1.13%
6.40%
2118
CPU
$15,622.48
$0.0004554
34,307,350 CPU
$6.7015
0.09%
0.78%
6.72%
2119
DAN
$15,556.24
$0.0007685
20,242,358 DAN
--
0.40%
1.13%
6.40%
2120
SET
$15,522.89
$0.01615
960,882 SET
--
0.23%
0.94%
6.57%
2121
ARI
$15,460.07
$0.0001138
135,802,777 ARI
--
0.09%
0.78%
6.71%
2122
ETX
$15,418.86
$0.0001768
87,225,579 ETX
$77.58
-0.18%
3.07%
-14.18%
2123
FUZZ
$15,395.83
$0.003188
4,829,945 FUZZ
--
0.09%
0.78%
3.03%
2124
NRP
$15,378.59
$0.00000162
9,497,994,014 NRP
$2,605.74
0.40%
1.23%
17.23%
2125
DSR
$15,198.30
$0.00148
10,269,488 DSR
$10,894.69
0.09%
-18.12%
-13.30%
2126
TOTO
$15,195.72
$0.00000368
4,133,323,630 TOTO
$21.32
0.40%
13.50%
4.27%
2127
GIN
$15,056.32
$0.001876
8,026,998 GIN
$2.7229
0.40%
1.13%
75.00%
2128
XTA
$15,044.90
$0.002598
5,791,868 XTA
$963.26
38.94%
24.79%
13.39%
2129
PLAT
$14,948.87
$0.000251
59,566,902 PLAT
$4,383.01
1.81%
5.91%
7.16%
2130
GSR
$14,911.45
$0.01127
1,323,067 GSR
$4.0015
0.09%
-3.14%
-14.80%
2131
BUL
$14,727.71
$0.01343
1,096,353 BUL
$5.0853
0.09%
3.41%
-10.69%
2132
CARE
$14,292.83
$0.00009107
156,936,946 CARE
--
0.09%
0.78%
6.71%
2133
ENTRC
$14,262.17
$0.004326
3,296,850 ENTRC
--
0.09%
0.78%
3.98%
2134
SCRIV
$14,084.75
$0.0005692
24,744,362 SCRIV
$244.27
0.09%
0.78%
-11.08%
2135
MPT
$14,045.68
$0.0109
1,288,768 MPT
$54,481.74
-1.44%
-2.09%
-77.19%
2136
IMP
$14,005.25
$0.001841
7,608,029 IMP
$25,662.15
6.61%
-29.34%
14.81%
2137
HELP
$13,828.59
$0.001138
12,147,167 HELP
$38,446.75
0.09%
11.98%
7.33%
2138
GPKR
$13,774.78
$0.002618
5,260,826 GPKR
$4,714.57
9.64%
10.46%
63.62%
2139
POLL
$13,547.19
$0.001935
6,999,991 POLL
--
0.09%
0.78%
6.71%
2140
GETX
$13,505.11
$0.00004502
300,000,000 GETX
--
0.40%
1.13%
6.40%
2141
XSD
$13,280.19
$0.0009107
14,581,806 XSD
--
0.09%
0.78%
6.71%
2142
XBTC21
$13,091.91
$0.01651
793,108 XBTC21
--
0.09%
0.78%
45.97%
2143
UVU
$13,018.51
$0.0000148
879,660,283 UVU
$367.15
0.09%
9.18%
15.61%
2144
BTCL
$12,773.08
$0.0006831
18,700,000 BTCL
$92.79
0.09%
-59.69%
-62.34%
2145
XCO
$12,689.39
$0.001025
12,384,976 XCO *
--
0.09%
0.78%
20.05%
2146
BLC
$12,674.99
$0.0004554
27,834,574 BLC
$0.1404
0.09%
7.57%
3.28%
2147
GZRO
$12,621.20
$0.00000911
1,385,822,756 GZRO
$9.1074
-85.17%
-85.07%
-84.04%
2148
XIND
$12,472.52
$0.00001138
1,095,598,424 XIND
--
0.09%
0.78%
6.71%
2149
VOT
$12,456.65
$0.0001138
109,420,375 VOT
$0.8779
0.09%
0.78%
-46.65%
2150
SHVR
$12,398.16
$0.0002277
54,453,298 SHVR
--
0.09%
0.78%
6.72%
2151
SIGT
$12,291.85
$0.0001138
107,972,766 SIGT
--
0.09%
0.78%
6.71%
2152
ICOB
$12,186.62
$0.0001138
107,048,455 ICOB *
--
0.09%
0.78%
6.71%
2153
LST
$12,123.10
$0.0001848
65,590,200 LST
--
0.10%
84.67%
-8.98%
2154
DMB
$12,087.07
$0.0001138
106,173,958 DMB
$0.002163
0.09%
0.78%
6.71%
2155
PKB
$11,931.63
$0.002505
4,764,026 PKB *
--
0.09%
0.78%
6.71%
2156
ARCT
$11,914.23
$0.0001138
104,655,777 ARCT
--
0.09%
0.78%
6.71%
2157
SPT
$11,884.38
$0.0000099
1,199,987,500 SPT
$2,327.28
0.40%
1.13%
10.16%
2158
XUN
$11,728.90
$0.00005717
205,141,436 XUN
--
0.09%
0.79%
6.72%
2159
OTN
$11,523.84
$0.005692
2,024,530 OTN *
--
0.09%
0.78%
6.71%
2160
EVC
$11,479.35
$0.01275
900,000 EVC
$62.92
0.40%
2.03%
7.99%
2161
TREX
$11,462.19
$0.00001138
1,006,849,553 TREX
$0.03021
0.09%
0.78%
42.28%
2162
HLX
$11,412.45
$0.1627
70,160 HLX
$3,797.31
0.07%
-2.78%
0.10%
2163
IBS
$11,221.64
$0.01894
592,455 IBS
$11,821.91
2.11%
30.83%
57.87%
2164
STAK
$11,126.24
$0.0004663
23,858,907 STAK
$2.5802
-18.00%
-17.40%
-23.50%
2165
KEMA
$11,092.88
$0.0004554
24,360,241 KEMA
$0.005897
0.09%
0.78%
15.36%
2166
GALI
$11,004.31
$0.0005664
19,428,483 GALI
$25.25
0.09%
-16.66%
-33.63%
2167
JOINT
$10,599.66
$0.0004764
22,248,085 JOINT
$1,770.71
0.40%
6.14%
-10.51%
2168
APR
$10,578.01
$0.0007969
13,274,040 APR
$3,234.16
0.09%
17.57%
6.71%
2169
XMCT
$10,538.66
$0.0001001
105,319,790 XMCT
--
<0.01%
-0.01%
-0.06%
2170
FTXT
$10,478.69
$0.00000308
3,406,412,461 FTXT
$6,066.31
34.96%
23.77%
22.85%
2171
CFL
$10,476.45
$0.0001138
92,026,159 CFL
--
0.09%
0.78%
6.71%
2172
MXT
$10,466.57
$0.002391
4,378,066 MXT
$42.55
0.09%
41.09%
49.39%
2173
KUN
$10,407.64
$5.2038
2,000 KUN
$104.18
<0.01%
3.78%
2.91%
2174
LTCR
$10,323.57
$0.0003415
30,227,750 LTCR
--
0.09%
0.78%
6.71%
2175
NZL
$10,161.83
$0.0006831
14,877,080 NZL
$8.6147
0.09%
0.78%
6.71%
2176
VOCO
$10,001.09
$0.00000001
999,375,710,075 VOCO
--
<0.01%
-0.01%
-0.06%
2177
STU
$9,997.17
$0.0001138
87,816,093 STU *
--
0.09%
0.78%
6.71%
2178
ARB
$9,863.33
$0.0009107
10,830,050 ARB
--
0.09%
0.78%
6.71%
2179
SPK
$9,806.82
$0.001106
8,866,481 SPK
$13.25
0.09%
-24.68%
-15.06%
2180
ABST
$9,708.76
$0.00003376
287,557,931 ABST
$44.72
0.40%
-24.16%
-47.22%
2181
CF
$9,471.29
$0.003871
2,446,961 CF
--
0.09%
0.78%
20.94%
2182
BOST
$9,447.57
$0.0007969
11,855,487 BOST
--
0.09%
0.78%
-6.63%
2183
ORE
$9,334.70
$0.001821
5,124,807 ORE
$0.1434
0.09%
0.78%
-10.14%
2184
RAGNA
$9,243.20
$0.0005692
16,238,639 RAGNA
$0.3566
0.09%
25.97%
33.39%
2185
IRA
$9,058.39
$0.0004313
21,000,000 IRA
$39.52
0.06%
111.52%
86.65%
2186
DTC
$9,041.99
$0.0002277
39,712,849 DTC
$0.337
0.09%
0.78%
6.71%
2187
KKC
$9,039.48
$0.0004554
19,850,906 KKC
$0.2428
0.09%
34.37%
42.28%
2188
BXC
$9,020.21
$0.01503
600,147 BXC
$42,625.73
-11.33%
-4.98%
-0.12%
2189
C2
$8,907.69
$0.0001138
78,245,975 C2 *
--
0.09%
0.78%
6.71%
2190
TDS
$8,880.11
$0.0006048
14,683,321 TDS
--
0.20%
0.90%
6.60%
2191
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2192
CNT
$8,841.41
$0.0001138
77,663,826 CNT
--
0.09%
0.78%
6.71%
2193
KNT
$8,813.49
$0.00002626
335,625,000 KNT
$4.9877
0.40%
1.13%
6.40%
2194
AKA
$8,732.82
$0.0004554
19,177,485 AKA
$0.1359
0.09%
0.78%
-14.63%
2195
ALX
$8,643.66
$0.0004164
20,757,685 ALX
--
0.40%
1.13%
5.45%
2196
COU
$8,639.68
$0.00000053
16,450,304,122 COU
$390.22
0.40%
1.13%
35.42%
2197
TAJ
$8,595.21
$0.0004554
18,875,284 TAJ
$5.2663
0.09%
0.78%
70.73%
2198
AMS
$8,572.63
$0.0001708
50,201,886 AMS
--
0.09%
0.78%
6.71%
2199
SOVE
$8,450.33
$0.001025
8,248,099 SOVE
$187.49
0.09%
-15.72%
88.52%
2200
SHB
$7,937.11
$0.01234
643,413 SHB
$89,766.53
-0.30%
-7.87%
-1.78%
2201
MST
$7,893.56
$0.01252
630,343 MST
--
0.09%
0.78%
17.38%
2202
ZYD
$7,818.93
$0.001252
6,243,840 ZYD
--
0.09%
0.78%
6.71%
2203
ATH
$7,723.98
$0.0002277
33,924,110 ATH
$3.0051
0.09%
0.78%
6.71%
2204
YUP
$7,690.65
$0.00003751
205,006,357 YUP
--
0.40%
1.13%
6.40%
2205
BTRN
$7,509.68
$0.0001138
65,965,771 BTRN
$62.65
0.09%
-49.61%
6.71%
2206
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2207
TVNT
$7,354.20
$0.003415
2,153,333 TVNT
$619.28
0.09%
0.78%
-75.15%
2208
INNBCL
$7,138.50
$0.000002
3,570,727,162 INNBCL
$83.80
<0.01%
-44.83%
-60.07%
2209
NYEX
$7,136.72
$0.0002277
31,344,805 NYEX
$0.002505
0.09%
0.78%
6.71%
2210
EUC
$7,067.63
$0.0005692
12,416,554 EUC
--
0.09%
0.78%
6.71%
2211
RUPX
$6,978.84
$0.0004326
16,132,310 RUPX
$1.2978
0.09%
19.67%
3.97%
2212
DALC
$6,944.37
$0.006944
1,000,000 DALC
--
0.09%
0.78%
6.71%
2213
QBC
$6,867.89
$0.001025
6,703,138 QBC
--
0.09%
0.78%
-3.96%
2214
CFUN
$6,844.21
$0.00001594
429,429,737 CFUN *
--
0.09%
0.78%
6.71%
2215
GEX
$6,839.31
$0.002618
2,612,051 GEX
$7.2269
0.09%
5.36%
36.36%
2216
CCO
$6,817.45
$0.00401
1,699,999 CCO
$12.38
0.40%
-18.54%
-25.02%
2217
XMV
$6,742.74
$0.002497
2,700,000 XMV
$3,479.46
-0.49%
4.72%
-9.65%
2218
SIG
$6,616.03
$0.00002994
220,972,801 SIG
$0.001799
0.09%
0.78%
6.71%
2219
LBTC
$6,589.26
$0.0002277
28,940,333 LBTC
--
0.09%
0.78%
113.42%
2220
BECN
$6,378.95
$0.01218
523,676 BECN
$51.74
0.09%
-2.85%
-54.96%
2221
VEC2
$6,283.85
$0.0003415
18,399,311 VEC2
--
0.09%
0.78%
6.71%
2222
XOV
$6,243.14
$0.00004502
138,683,802 XOV
$30,445.55
0.40%
1.13%
-36.57%
2223
TCAT
$6,226.97
$0.00004502
138,324,745 TCAT
--
0.40%
1.13%
-92.02%
2224
ECHT
$6,211.16
$0.0003242
19,161,060 ECHT
--
0.40%
1.13%
6.40%
2225
XENO
$6,075.44
$0.001138
5,336,725 XENO
$0.1138
0.09%
0.78%
6.72%
2226
MRI
$5,998.77
$0.001748
3,432,003 MRI
$112.35
0.02%
-5.23%
0.46%
2227
CAB
$5,976.71
$0.0005692
10,499,996 CAB *
--
0.09%
0.78%
6.71%
2228
SCS
$5,888.72
$0.01025
574,745 SCS
--
0.09%
0.78%
6.71%
2229
GUESS
$5,749.03
$0.00009497
60,537,668 GUESS *
--
0.24%
0.89%
5.27%
2230
SANDG
$5,233.55
$0.001708
3,064,800 SANDG
--
-4.55%
0.78%
690.64%
2231
CCT
$5,213.03
$0.0009107
5,723,973 CCT *
--
0.09%
0.78%
6.71%
2232
DLC
$5,183.64
$0.0005692
9,106,714 DLC
--
0.09%
0.78%
6.71%
2233
COAL
$5,122.89
$0.001138
4,500,000 COAL
--
0.09%
0.78%
77.85%
2234
NAT
$5,031.36
$0.00003114
161,588,985 NAT
$1.2354
0.40%
2.36%
7.70%
2235
YLC
$4,979.91
$0.0001688
29,499,388 YLC
$9,013.79
0.40%
5.83%
-27.45%
2236
BSTN
$4,941.27
$0.00000105
4,704,185,603 BSTN
--
0.40%
1.13%
6.40%
2237
MILO
$4,913.40
$0.0004554
10,789,954 MILO
--
0.09%
0.78%
6.71%
2238
CXT
$4,908.42
$0.0005692
8,623,200 CXT
--
0.09%
0.78%
6.71%
2239
IMS
$4,889.69
$0.0009107
5,368,934 IMS
--
0.09%
0.78%
-34.33%
2240
STREAM
$4,620.65
$0.0003415
13,529,414 STREAM *
$17.20
0.09%
-9.13%
6.72%
2241
QUAN
$4,528.56
$0.0001138
39,779,347 QUAN
$7.9753
0.09%
0.78%
6.71%
2242
MASH
$4,517.07
$0.0001425
31,686,740 MASH
$346.37
-2.17%
-1.47%
3.67%
2243
BSC
$4,422.85
$0.0007969
5,550,102 BSC
--
0.09%
0.78%
6.71%
2244
VIVID
$4,381.52
$0.0005692
7,697,539 VIVID
$0.006261
0.09%
0.78%
13.52%
2245
APC
$4,219.87
$0.0001206
35,000,000 APC
$0.189
0.32%
6.68%
110.69%
2246
CREVA
$4,142.80
$0.0001138
36,390,750 CREVA
--
0.09%
0.78%
6.71%
2247
ALLBI
$4,051.72
$0.00002277
177,953,552 ALLBI
$0.07191
0.09%
22.75%
7.63%
2248
JS
$4,003.23
$0.0005009
7,991,996 JS *
--
0.09%
0.78%
6.71%
2249
STR
$3,986.91
$0.002618
1,522,669 STR
$0.1949
0.09%
10.38%
36.35%
2250
PAXEX
$3,940.37
$0.0002242
17,571,745 PAXEX
$19.15
0.09%
-0.74%
5.10%
2251
DRAGON
$3,876.02
$0.00003091
125,379,539 DRAGON
--
0.38%
0.53%
6.42%
2252
FNTB
$3,862.09
$0.00139
2,779,387 FNTB
--
0.26%
0.97%
6.54%
2253
SONG
$3,707.30
$0.0001138
32,565,300 SONG
--
0.09%
0.78%
6.71%
2254
EVOS
$3,622.49
$0.0003415
10,606,778 EVOS
$0.6728
0.09%
0.78%
6.72%
2255
VLT
$3,600.45
$0.006489
554,855 VLT
--
0.09%
0.78%
6.71%
2256
1X2
$3,486.05
$0.0006831
5,103,634 1X2
--
0.09%
0.78%
6.72%
2257
BITS
$3,478.30
$0.00000001
347,574,541,555 BITS
$5.0126
<0.01%
-0.01%
-0.06%
2258
SIM
$3,208.92
$0.00004554
70,468,612 SIM
--
0.09%
0.78%
6.71%
2259
LABX
$3,090.31
$0.007627
405,158 LABX
$78.46
0.09%
2.30%
19.17%
2260
PEX
$3,072.10
$0.001252
2,453,240 PEX
--
0.09%
0.78%
6.71%
2261
MNP
$2,994.50
$0.001366
2,191,996 MNP
$0.02087
0.09%
0.78%
-35.97%
2262
CYL
$2,914.90
$0.005165
564,377 CYL
$57,582.14
-1.15%
9.27%
38.25%
2263
CMT
$2,881.58
$0.003301
872,830 CMT
--
0.09%
0.78%
-8.98%
2264
KZC
$2,866.58
$0.001833
1,563,996 KZC
$5.2071
0.09%
0.78%
-20.07%
2265
BIT
$2,817.51
$0.00003415
82,497,698 BIT
$25.50
0.09%
-49.61%
60.06%
2266
NUKO
$2,732.40
$0.0002277
12,000,829 NUKO
$6.6666
0.09%
0.78%
6.71%
2267
FLT
$2,638.24
$0.00000079
3,350,000,000 FLT
$0.005209
0.02%
-15.11%
456.38%
2268
PMNT
$2,568.38
$0.0000042
611,226,584 PMNT
--
0.40%
1.13%
6.40%
2269
NOTE
$2,533.02
$0.00001876
135,043,262 NOTE
$0.6377
0.40%
-71.47%
-82.42%
2270
QBIC
$2,499.81
$0.0005337
4,684,176 QBIC
$56.79
-1.65%
-5.51%
72.14%
2271
ICON
$2,497.36
$0.004212
592,894 ICON *
--
0.09%
0.78%
-1.29%
2272
PXI
$2,496.76
$0.0001138
21,931,815 PXI
--
0.09%
0.78%
6.71%
2273
HELP
$2,471.93
$0.1046
23,628 HELP
$17.52
0.09%
-21.11%
-16.18%
2274
WBB
$2,340.24
$0.01286
181,919 WBB
$0.00001138
0.09%
-11.03%
-5.80%
2275
BENJI
$2,308.27
$0.0001138
20,276,099 BENJI
--
0.09%
0.78%
6.71%
2276
CNNC
$2,255.80
$0.0009107
2,476,893 CNNC
--
0.09%
0.78%
6.71%
2277
LUNA
$2,136.90
$0.001252
1,706,429 LUNA
--
100.18%
-79.84%
6.71%
2278
SONO
$2,136.07
$0.001025
2,084,823 SONO
$0.1399
0.09%
0.78%
20.05%
2279
STO
$2,093.28
$0.0000075
278,998,364 STO
$75.03
0.40%
102.25%
6.40%
2280
IBANK
$2,061.14
$0.0004554
4,526,324 IBANK
--
0.09%
0.78%
6.71%
2281
LTCU
$1,995.89
$0.001935
1,031,300 LTCU
--
0.09%
0.78%
39.54%
2282
PLNC
$1,945.52
$0.0001138
17,089,600 PLNC
--
0.09%
0.78%
6.71%
2283
ICT
$1,917.35
$0.00000375
511,099,276 ICT
--
0.40%
1.13%
6.40%
2284
VOLT
$1,888.42
$0.0001138
16,588,056 VOLT
--
0.09%
0.78%
6.71%
2285
SLV
$1,841.96
$0.00001228
150,009,999 SLV *
$114.23
0.41%
27.56%
1.01%
2286
MOX
$1,717.02
$0.0003415
5,027,488 MOX
--
0.09%
0.78%
60.07%
2287
P2PX
$1,634.87
$0.00003751
43,579,999 P2PX
$0.5217
0.40%
1.13%
-29.07%
2288
DOLLAR
$1,513.76
$0.04383
34,538 DOLLAR
$270.01
-0.94%
-3.24%
-63.40%
2289
NANOX
$1,434.33
$18,326.81
0 NANOX
--
0.09%
21.07%
28.20%
2290
SOCC
$1,428.33
$0.0001358
10,518,425 SOCC
--
19.39%
20.21%
27.29%
2291
DASHG
$1,335.76
$0.0005806
2,300,683 DASHG
$11.61
0.09%
-17.10%
-50.53%
2292
AAA
$1,283.58
$0.00008506
15,090,818 AAA
--
0.19%
0.89%
6.61%
2293
ELD
$1,276.57
$0.0003274
3,899,312 ELD
$243.48
0.37%
1.99%
10.12%
2294
CONX
$1,270.93
$0.001708
744,266 CONX
--
0.09%
0.78%
-5.84%
2295
OROX
$1,157.53
$0.0002095
5,525,108 OROX
--
0.23%
0.94%
6.57%
2296
THAR
$1,030.70
$0.001321
780,537 THAR
$0.0008452
0.40%
1.13%
6.40%
2297
XPTX
$983.65
$0.0004554
2,160,126 XPTX
--
-89.99%
-86.56%
-85.28%
2298
LTK
$938.40
$0.00000001
93,798,013,228 LTK
--
-0.02%
<0.01%
-0.07%
2299
INNBC
$871.93
$0.00000809
107,802,983 INNBC *
$11,773.80
0.01%
-32.74%
-20.57%
2300
PONZI
$784.23
$0.0009107
861,099 PONZI
--
0.09%
0.78%
6.71%
2301
DIN
$509.33
$0.00005692
8,947,929 DIN
$3.0967
0.09%
67.96%
33.39%
2302
BENZ
$439.36
$0.00007373
5,958,969 BENZ
$318.03
0.36%
4.61%
-19.08%
2303
ARGUS
$392.18
$0.0003415
1,148,324 ARGUS
--
0.09%
0.78%
6.71%
2304
QNO
$367.20
$0.0003415
1,075,172 QNO
$10.14
0.09%
-24.42%
60.06%
2305
WXC
$352.91
$0.00001138
31,000,000 WXC
$0.004656
0.09%
-35.63%
6.71%
2306
NBXC
$286.41
$0.00148
193,524 NBXC
$6.2848
0.09%
9.18%
-26.98%
2307
DTEM
$145.96
$0.00002277
6,410,512 DTEM
--
0.09%
0.78%
6.71%
2308
HMC
$127.78
$0.0002277
561,235 HMC
--
0.09%
0.78%
6.71%
2309
WETH
--
$373.71
? WETH
$195,532,544.93
0.09%
0.28%
6.68%
2310
CDAI
--
$0.02086
? CDAI *
$19,896,431.16
-0.67%
-0.43%
-0.30%
2311
BTCV
--
$100.73
? BTCV
$16,152,778.82
-0.19%
-5.18%
-8.25%
2312
WGRT
--
$0.01252
? WGRT *
$14,498,077.51
-0.15%
-6.40%
6.95%
2313
PEARL
--
$239.37
? PEARL
$11,827,917.24
2.76%
14.82%
-9.75%
2314
YAMV2
--
$11.10
? YAMV2 *
$10,915,931.94
-0.87%
-3.56%
53.70%
2315
KOMP
--
$81.93
? KOMP
$10,535,156.10
-1.29%
-2.04%
9.07%
2316
GOF
--
$0.8617
? GOF
$9,435,929.03
-0.15%
0.64%
-15.33%
2317
LINKDOWN
--
$0.3823
? LINKDOWN
$8,324,531.01
-2.04%
-6.62%
-33.72%
2318
BKK
--
$0.09823
? BKK
$8,234,391.54
2.52%
6.73%
31.21%
2319
VD
--
$0.01291
? VD
$8,074,413.96
-0.91%
-1.64%
-6.22%
2320
EURX
--
$1.1817
? EURX
$7,943,081.98
<0.01%
0.00%
0.85%
2321
ONG
--
$0.1272
? ONG
$6,874,076.59
0.44%
0.05%
3.20%
2322
LMCH
--
$0.1517
? LMCH
$6,825,775.57
-0.01%
-2.03%
-16.50%
2323
GOM2
--
$0.02268
? GOM2
$6,412,672.19
2.83%
4.80%
3.94%
2324
GST
--
$0.3452
? GST
$6,286,883.19
-0.14%
0.55%
2.89%
2325
OM
--
$0.1333
? OM *
$5,900,861.05
-0.16%
-1.54%
-4.74%
2326
BEC
--
$11.35
? BEC
$5,744,534.57
-6.83%
<0.01%
-21.54%
2327
PICKLE
--
$30.83
? PICKLE *
$5,399,098.36
-0.74%
27.05%
31.66%
2328
RFUEL
--
$0.0958
? RFUEL *
$5,327,738.84
-1.49%
-12.06%
-23.52%
2329
HBC
--
$2.5786
? HBC
$5,302,355.80
0.19%
-2.41%
-10.38%
2330
ETHBULL
--
$433.96
? ETHBULL
$5,151,725.64
1.00%
3.10%
18.39%
2331
KLAY
--
$0.485
? KLAY
$5,005,867.75
-0.27%
-1.04%
1.40%
2332
KVI
--
$0.006328
? KVI
$4,767,410.49
5.32%
12.38%
-29.05%
2333
UBU
--
$0.02658
? UBU
$3,914,644.78
0.35%
0.55%
0.47%
2334
BBC
--
$1.4723
? BBC
$3,849,999.28
-0.78%
0.60%
-23.98%
2335
ETH3S
--
$0.9776
? ETH3S
$3,530,798.79
-6.34%
-6.47%
1.48%
2336
LINKUP
--
$8.8265
? LINKUP
$3,364,825.05
1.96%
5.23%
28.49%
2337
FAIR
--
$0.006665
? FAIR
$3,130,630.30
-1.18%
-0.13%
16.71%
2338
BCB
--
$1.0527
? BCB
$3,049,570.32
-0.56%
1.83%
-26.27%
2339
VELO
--
$0.7397
? VELO
$3,012,500.22
-2.62%
7.18%
10.35%
2340
UFC
--
$0.07653
? UFC
$2,987,929.52
4.18%
5.36%
-6.50%
2341
TKX
--
$1.5116
? TKX *
$2,694,696.93
-0.03%
-0.23%
2.05%
2342
DPI
--
$89.55
? DPI
$2,624,221.77
0.59%
-0.12%
-3.60%
2343
AOS
--
$0.0601
? AOS
$2,586,554.97
-0.04%
-1.08%
-0.19%
2344
BCR
--
$1,921.51
? BCR
$2,500,375.07
0.25%
0.70%
0.77%
2345
ISDT
--
$0.01062
? ISDT
$2,498,788.35
7.33%
-2.96%
-36.67%
2346
JT
--
$0.1087
? JT
$2,469,556.09
-0.03%
1.27%
-0.12%
2347
VARC
--
$0.001504
? VARC
$2,466,567.71
-2.28%
-5.49%
-12.73%
2348
SOC
--
$0.01691
? SOC
$2,324,817.63
1.22%
6.16%
15.45%
2349
MCH
--
$0.1005
? MCH
$2,261,782.89
0.41%
-0.86%
-0.38%
2350
ETH3L
--
$0.5482
? ETH3L
$2,120,117.29
1.14%
-6.77%
-17.37%
2351
TCFX
--
$7.1567
? TCFX
$2,109,329.11
-3.35%
-3.24%
-3.29%
2352
JFI
--
$129.59
? JFI
$2,089,898.03
0.78%
0.66%
-10.62%
2353
AT
--
$0.01071
? AT
$2,071,421.88
<0.01%
17.56%
4.84%
2354
YO
--
$1,596.72
? YO
$2,057,683.50
0.25%
4.41%
40.39%
2355
CPI
--
$88.50
? CPI
$1,976,372.87
1.87%
-0.38%
-3.94%
2356
GBPX
--
$1.3033
? GBPX
$1,968,758.77
-0.03%
0.00%
0.84%
2357
LBXC
--
$0.00297
? LBXC
$1,938,952.28
0.89%
-0.55%
-4.57%
2358
XUC
--
$1.3803
? XUC
$1,893,234.27
-0.06%
-0.97%
-4.41%
2359
CUSDC
--
$0.02121
? CUSDC *
$1,884,664.53
<0.01%
0.05%
0.05%
2360
UHP
--
$0.1774
? UHP
$1,879,605.18
-0.01%
4.76%
2.44%
2361
BTC3L
--
$0.6217
? BTC3L
$1,873,431.89
1.29%
5.70%
21.72%
2362
TAI
--
$0.7381
? TAI
$1,805,834.78
6.41%
-4.88%
-17.28%
2363
ETHDOWN
--
$2.0715
? ETHDOWN
$1,782,859.51
-1.18%
-3.91%
-16.95%
2364
imBTC
--
$11,374.12
? imBTC
$1,744,254.79
<0.01%
0.02%
7.50%
2365
ETF
--
$1.0851
? ETF
$1,722,214.76
0.37%
0.49%
6.86%
2366
HIPPO
--
$10.24
? HIPPO
$1,692,095.59
-0.85%
-30.66%
28.02%
2367
ASTA
--
$0.08555
? ASTA
$1,579,934.84
0.04%
2.38%
21.68%
2368
MNR
--
$0.005911
? MNR
$1,578,710.72
-0.29%
-0.91%
8.90%
2369
HEGIC
--
$0.09107
? HEGIC
$1,574,572.80
-0.36%
15.04%
-14.48%
2370
TMC
--
$0.3935
? TMC
$1,507,689.70
6.60%
-7.56%
9.79%
2371
ECOC
--
$1.1598
? ECOC
$1,492,355.87
0.14%
-3.99%
0.26%
2372
TOPB
--
$0.007497
? TOPB
$1,483,738.98
-1.27%
0.41%
3.82%
2373
XANK
--
$0.05868
? XANK
$1,469,768.03
-2.03%
-3.38%
-1.57%
2374
FOCV
--
$0.01224
? FOCV
$1,454,886.05
-0.09%
-0.11%
-0.53%
2375
SG
--
$2.0530
? SG
$1,448,425.02
-3.51%
1.61%
4.73%
2376
NBS
--
$0.007193
? NBS
$1,420,026.57
-0.16%
3.14%
-7.22%
2377
HBC
--
$0.07279
? HBC
$1,373,521.40
0.00%
-1.96%
26.99%
2378
BTC3S
--
$1.1230
? BTC3S
$1,366,088.30
-2.73%
5.51%
50.29%
2379
FNB
--
$0.8652
? FNB
$1,325,608.18
0.09%
0.87%
7.36%
2380
USDF
--
$1.0006
? USDF
$1,307,671.03
0.02%
-0.01%
0.02%
2381
THC
--
$0.9277
? THC
$1,298,584.62
0.21%
7.64%
9.41%
2382
TRIX
--
$24.21
? TRIX
$1,281,358.72
0.90%
57.51%
216.06%
2383
LINKBULL
--
$1,008.21
? LINKBULL
$1,279,199.32
5.03%
10.51%
43.14%
2384
TON
--
$3.4407
? TON
$1,259,740.33
-0.26%
-6.20%
-6.13%
2385
YTA
--
$0.03325
? YTA
$1,219,615.16
-0.19%
-0.16%
-2.22%
2386
LINA
--
$0.008519
? LINA
$1,198,540.19
0.60%
-7.21%
-27.72%
2387
UENC
--
$1.4120
? UENC
$1,164,990.10
-0.08%
-0.24%
-4.08%
2388
VINCI
--
$1.4841
? VINCI
$1,144,781.77
0.53%
0.88%
0.44%
2389
RAKU
--
$0.02098
? RAKU
$1,138,225.75
-0.04%
2.73%
7.62%
2390
YELD
--
$78.11
? YELD
$1,076,424.11
-4.22%
-23.73%
-68.12%
2391
KLP
--
$0.3129
? KLP *
$1,059,017.60
-2.48%
0.71%
-18.34%
2392
POLS
--
$0.3861
? POLS *
$1,039,650.18
6.59%
-6.65%
-37.03%
2393
DVP
--
$0.02772
? DVP
$1,031,258.29
0.62%
1.53%
8.80%
2394
ETHUP
--
$19.48
? ETHUP
$995,418.56
1.38%
2.48%
12.61%
2395
BKS
--
$1.8393
? BKS
$942,810.70
0.11%
0.39%
2.50%
2396
LIEN
--
$39.06
? LIEN
$932,949.53
0.41%
6.20%
-12.07%
2397
FEX
--
$0.05848
? FEX
$895,733.69
14.49%
3.92%
38.25%
2398
SHROOM
--
$0.1955
? SHROOM *
$889,116.55
0.11%
0.13%
47.02%
2399
MDM
--
$0.4363
? MDM
$884,682.28
0.14%
1.20%
11.12%
2400
BKRW
--
$0.0008787
? BKRW *
$862,910.74
0.03%
0.06%
2.59%