11/10/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$210,928,035,777.00	$11,384.18	18,528,168 BTC	$19,968,627,059.96	0.09%	0.78%	6.70%
2	ETH Ethereum	ETH	$42,460,960,593.14	$375.14	113,186,353 ETH	$12,584,512,533.00	0.40%	1.13%	6.40%
3	USDT Tether	USDT	$16,381,483,229.09	$1.0007	16,369,460,603 USDT *	$36,190,854,082.15	<0.01%	-0.01%	-0.06%
4	XRP XRP	XRP	$11,575,382,196.77	$0.2557	45,266,091,298 XRP *	$1,851,962,085.97	0.37%	0.56%	3.24%
5	BCH Bitcoin Cash	BCH	$4,447,414,005.29	$239.67	18,556,419 BCH	$1,819,533,631.96	0.43%	0.99%	8.26%
6	LINK Chainlink	LINK	$4,225,168,583.23	$10.85	389,509,556 LINK *	$1,339,565,193.80	1.22%	3.07%	15.34%
7	BNB Binance Coin	BNB	$4,123,613,090.38	$28.56	144,406,561 BNB *	$408,482,938.52	0.41%	0.86%	-1.34%
8	DOT Polkadot	DOT	$3,634,122,785.45	$4.2622	852,647,705 DOT *	$388,098,954.95	0.36%	0.22%	2.11%
9	LTC Litecoin	LTC	$3,335,710,974.73	$50.73	65,756,928 LTC	$2,601,103,256.91	0.30%	3.69%	8.56%
10	ADA Cardano	ADA	$3,314,647,790.96	$0.1065	31,112,484,646 ADA	$797,480,085.89	0.55%	1.44%	10.58%
11	CRO Crypto.com Coin	CRO	$3,231,239,412.94	$0.1542	20,960,730,594 CRO *	$66,367,425.67	0.03%	-0.11%	3.54%
12	BSV Bitcoin SV	BSV	$3,191,988,665.40	$172.03	18,554,758 BSV	$621,020,042.82	0.05%	0.53%	5.67%
13	USDC USD Coin	USDC	$2,810,788,961.27	$1.0008	2,808,679,655 USDC *	$403,861,255.86	<0.01%	0.05%	0.04%
14	EOS EOS	EOS	$2,497,846,111.14	$2.6650	937,268,290 EOS *	$1,939,650,803.42	0.38%	0.53%	5.50%
15	XMR Monero	XMR	$2,233,963,468.25	$125.92	17,740,868 XMR	$823,937,833.01	0.50%	8.71%	19.29%
16	TRX TRON	TRX	$1,896,631,752.61	$0.02647	71,659,657,369 TRX *	$1,114,292,997.51	0.27%	0.37%	0.40%
17	XTZ Tezos	XTZ	$1,711,562,633.63	$2.2878	748,126,477 XTZ *	$152,221,235.73	0.02%	1.78%	8.27%
18	XLM Stellar	XLM	$1,610,924,157.21	$0.07723	20,858,997,275 XLM *	$120,268,596.37	-0.18%	-0.19%	5.86%
19	WBTC Wrapped Bitcoin	WBTC	$1,299,788,776.41	$11,379.34	114,224 WBTC *	$42,016,865.12	0.31%	0.64%	6.68%
20	NEO Neo	NEO	$1,257,155,288.90	$17.82	70,538,831 NEO *	$315,804,818.45	0.61%	1.45%	-1.96%
21	ATOM Cosmos	ATOM	$1,246,207,452.11	$6.0798	204,976,408 ATOM *	$459,851,237.46	0.92%	10.03%	14.57%
22	LEO UNUS SED LEO	LEO	$1,183,331,502.37	$1.1839	999,498,893 LEO *	$3,324,197.92	0.16%	-0.90%	-3.62%
23	XEM NEM	XEM	$1,089,956,872.42	$0.1211	8,999,999,999 XEM *	$23,422,232.72	0.12%	0.19%	3.16%
24	HT Huobi Token	HT	$972,024,956.12	$4.6949	207,039,130 HT *	$76,509,422.98	-0.13%	0.28%	0.88%
25	DAI Dai	DAI	$950,737,672.15	$1.0073	943,891,660 DAI *	$73,854,751.12	-0.67%	-0.44%	-0.36%
26	MIOTA IOTA	MIOTA	$853,719,608.27	$0.3071	2,779,530,283 MIOTA *	$20,521,832.71	3.99%	10.53%	11.50%
27	ZEC Zcash	ZEC	$758,439,988.48	$73.31	10,346,281 ZEC	$949,905,782.86	-0.29%	7.60%	16.23%
28	THETA THETA	THETA	$743,753,418.07	$0.7438	1,000,000,000 THETA *	$36,121,483.74	0.86%	-2.95%	-3.80%
29	VET VeChain	VET	$736,217,629.75	$0.01145	64,315,576,989 VET *	$119,606,481.13	0.70%	0.35%	-2.02%
30	BUSD Binance USD	BUSD	$730,039,218.95	$1.0001	729,966,222 BUSD *	$317,132,108.66	0.00%	-0.01%	-0.01%
31	UNI Uniswap	UNI	$714,384,275.42	$3.3872	210,904,512 UNI *	$411,091,368.09	0.74%	1.67%	-7.68%
32	DASH Dash	DASH	$702,547,419.72	$71.83	9,780,096 DASH	$491,531,125.93	0.50%	5.75%	8.22%
33	ETC Ethereum Classic	ETC	$632,483,456.25	$5.4378	116,313,299 ETC	$458,773,819.07	0.07%	2.55%	5.32%
34	FIL Filecoin	FIL	$605,430,743.39	$26.48	22,866,511 FIL	$22,896,861.49	0.83%	1.31%	22.78%
35	MKR Maker	MKR	$578,493,220.99	$576.67	1,003,154 MKR *	$28,144,787.96	0.25%	1.03%	1.01%
36	AAVE Aave	AAVE	$530,428,694.51	$49.66	10,681,050 AAVE	$692,150.60	-0.33%	1.07%	-5.72%
37	OMG OMG Network	OMG	$512,183,559.48	$3.6521	140,245,398 OMG *	$164,014,673.28	0.87%	0.40%	0.60%
38	YFI yearn.finance	YFI	$507,519,101.16	$16,935.53	29,968 YFI *	$1,917,783,179.18	0.73%	5.82%	-11.44%
39	UMA UMA	UMA	$483,476,782.68	$8.7334	55,359,617 UMA *	$46,858,377.38	-0.70%	-2.67%	26.25%
40	COMP Compound	COMP	$468,381,597.25	$115.75	4,046,599 COMP *	$62,853,526.45	0.41%	1.60%	-3.21%
41	ONT Ontology	ONT	$465,144,790.23	$0.5997	775,584,099 ONT *	$161,862,861.31	0.20%	1.35%	-0.92%
42	SNX Synthetix Network Token	SNX	$436,332,412.22	$4.1746	104,521,771 SNX *	$34,401,067.27	1.51%	-3.04%	-4.59%
43	REN Ren	REN	$374,948,659.91	$0.4239	884,532,525 REN *	$314,700,965.55	3.62%	39.09%	57.62%
44	OKB OKB	OKB	$366,726,767.91	$6.1121	60,000,000 OKB *	$74,939,308.18	0.19%	0.20%	-0.70%
45	ALGO Algorand	ALGO	$362,600,648.45	$0.3322	1,091,509,900 ALGO	$150,596,742.87	1.96%	2.37%	6.04%
46	DGB DigiByte	DGB	$344,330,520.39	$0.02515	13,689,220,119 DGB	$4,971,020.79	-0.06%	-0.39%	-5.05%
47	BTT BitTorrent	BTT	$343,842,537.84	$0.0003473	989,976,057,638 BTT *	$70,428,433.10	0.03%	-4.61%	5.24%
48	DOGE Dogecoin	DOGE	$339,157,250.39	$0.002674	126,852,539,838 DOGE	$107,632,465.40	0.24%	0.72%	1.47%
49	FTT FTX Token	FTT	$333,351,898.15	$3.5333	94,346,958 FTT *	$2,050,971.86	0.34%	0.55%	-0.54%
50	BAT Basic Attention Token	BAT	$329,441,587.08	$0.2216	1,486,368,945 BAT *	$211,546,007.41	0.27%	0.30%	0.06%
51	HEDG HedgeTrade	HEDG	$323,498,953.98	$0.9536	339,231,468 HEDG *	$767,540.77	1.52%	1.64%	-14.86%
52	CEL Celsius	CEL	$311,804,957.08	$1.3054	238,863,520 CEL	$3,975,354.83	-0.28%	-3.60%	-3.51%
53	ZRX 0x	ZRX	$290,835,297.51	$0.3909	743,937,911 ZRX *	$30,247,567.99	0.32%	-1.11%	3.92%
54	TUSD TrueUSD	TUSD	$276,589,569.29	$1.0005	276,464,765 TUSD *	$52,123,024.00	-0.02%	<0.01%	-0.08%
55	CELO Celo	CELO	$268,327,609.36	$2.1561	124,447,717 CELO	$7,471,400.01	-0.74%	-1.22%	1.27%
56	HUSD HUSD	HUSD	$255,664,406.55	$1.0002	255,612,215 HUSD *	$22,838,012.64	-0.01%	-0.03%	0.00%
57	WAVES Waves	WAVES	$252,622,244.45	$2.4436	103,381,600 WAVES *	$42,815,910.66	0.12%	0.80%	2.75%
58	ABBC ABBC Coin	ABBC	$251,242,497.72	$0.3589	699,954,516 ABBC	$68,196,792.28	-0.02%	-0.44%	15.80%
59	KSM Kusama	KSM	$246,199,771.83	$29.07	8,470,098 KSM *	$24,183,184.22	-0.47%	-2.14%	-8.38%
60	PAX Paxos Standard	PAX	$244,694,262.46	$0.9989	244,951,954 PAX *	$213,031,827.46	-0.44%	0.00%	-0.36%
61	QTUM Qtum	QTUM	$229,307,737.33	$2.3557	97,343,364 QTUM *	$185,170,849.14	0.37%	2.29%	2.15%
62	ICX ICON	ICX	$226,401,807.29	$0.3961	571,603,301 ICX *	$10,900,792.79	0.11%	0.34%	-0.09%
63	LRC Loopring	LRC	$222,842,299.00	$0.1946	1,145,389,078 LRC *	$82,504,516.21	-0.21%	-7.04%	-2.28%
64	EWT Energy Web Token	EWT	$221,980,154.29	$7.3840	30,062,138 EWT *	$1,008,120.50	1.22%	-4.49%	0.32%
65	ZIL Zilliqa	ZIL	$217,986,522.61	$0.02063	10,565,746,890 ZIL	$26,127,284.55	1.14%	4.31%	-3.03%
66	HBAR Hedera Hashgraph	HBAR	$197,980,527.85	$0.03408	5,809,887,338 HBAR *	$49,922,144.90	0.02%	-0.95%	11.09%
67	KNC Kyber Network	KNC	$190,135,113.68	$0.9586	198,348,318 KNC *	$42,174,047.81	0.81%	-1.45%	3.51%
68	NXM NXM	NXM	$184,175,797.22	$33.63	5,476,934 NXM *	$10,891,914.92	0.31%	1.08%	1.94%
69	AR Arweave	AR	$160,131,478.83	$4.7951	33,394,701 AR *	$7,264,742.00	0.77%	-2.93%	15.62%
70	ANT Aragon	ANT	$152,581,804.34	$3.8521	39,609,523 ANT *	$14,638,256.20	2.90%	5.04%	9.11%
71	REP Augur	REP	$152,507,734.20	$13.86	11,000,000 REP *	$9,554,802.26	0.92%	1.21%	-0.47%
72	DCR Decred	DCR	$149,608,851.61	$12.29	12,177,036 DCR	$2,149,728.89	0.21%	-0.26%	8.28%
73	LSK Lisk	LSK	$148,568,990.65	$1.1768	126,251,009 LSK *	$2,530,427.30	-0.12%	0.81%	4.25%
74	SC Siacoin	SC	$146,340,765.00	$0.003255	44,962,342,992 SC	$3,501,033.79	0.25%	1.30%	18.22%
75	BTG Bitcoin Gold	BTG	$144,493,309.70	$8.2502	17,513,924 BTG	$2,835,296.58	-0.08%	0.12%	6.01%
76	BAND Band Protocol	BAND	$142,559,599.94	$6.9562	20,494,033 BAND *	$91,032,366.74	2.49%	8.44%	16.58%
77	TMTG The Midas Touch Gold	TMTG	$133,250,840.06	$0.0217	6,141,126,140 TMTG	$7,758,352.58	0.02%	-6.21%	-0.37%
78	ENJ Enjin Coin	ENJ	$130,950,197.03	$0.1591	823,130,411 ENJ *	$7,731,170.91	-0.04%	-0.54%	4.39%
79	CVT CyberVein	CVT	$124,399,983.78	$0.1173	1,060,404,496 CVT	$212,298.85	0.59%	1.07%	-7.02%
80	ZB ZB Token	ZB	$124,341,104.35	$0.2684	463,288,810 ZB *	$7,920,261.27	0.30%	1.99%	-7.89%
81	LUNA Terra	LUNA	$124,221,407.52	$0.3213	386,671,336 LUNA *	$4,081,973.35	0.11%	4.27%	6.43%
82	QNT Quant	QNT	$122,442,331.26	$10.14	12,072,738 QNT *	$2,376,901.70	1.45%	1.35%	17.76%
83	OCEAN Ocean Protocol	OCEAN	$122,352,377.87	$0.3066	399,026,847 OCEAN *	$10,477,654.57	-1.57%	-1.52%	-10.69%
84	REV Revain	REV	$120,052,461.26	$0.01045	11,484,410,729 REV *	$394,945.64	-0.07%	0.23%	-0.55%
85	STORJ Storj	STORJ	$117,354,506.51	$0.5903	198,803,305 STORJ *	$63,746,659.10	-0.24%	-8.00%	26.50%
86	MANA Decentraland	MANA	$116,261,921.66	$0.07834	1,484,086,534 MANA *	$26,490,357.34	0.28%	-2.25%	4.39%
87	EGLD Elrond	EGLD	$111,999,140.81	$8.1688	13,710,605 EGLD	$4,109,758.84	0.99%	5.09%	-9.83%
88	SOL Solana	SOL	$111,060,361.23	$2.4266	45,768,300 SOL *	$7,170,646.66	0.84%	0.85%	-3.55%
89	NANO Nano	NANO	$110,965,243.87	$0.8328	133,248,297 NANO *	$5,555,026.28	0.97%	1.35%	7.52%
90	SUSHI SushiSwap	SUSHI	$106,979,560.35	$0.76	140,762,502 SUSHI *	$75,332,784.39	0.48%	1.46%	-13.01%
91	VLX Velas	VLX	$106,065,588.57	$0.05038	2,105,193,412 VLX	$3,318,885.12	-0.10%	-0.58%	-2.27%
92	STX Blockstack	STX	$105,554,066.13	$0.1618	652,288,448 STX	$573,475.96	-0.11%	1.53%	2.42%
93	RVN Ravencoin	RVN	$103,565,964.80	$0.01409	7,348,215,000 RVN	$6,783,044.93	0.51%	1.98%	6.40%
94	BAL Balancer	BAL	$103,331,880.39	$14.88	6,943,831 BAL *	$37,907,752.43	1.25%	1.15%	-8.94%
95	NMR Numeraire	NMR	$102,575,912.12	$28.90	3,549,850 NMR *	$3,883,962.38	-0.08%	-0.20%	-0.38%
96	BCD Bitcoin Diamond	BCD	$101,272,399.83	$0.543	186,492,898 BCD	$2,407,666.34	0.58%	0.05%	1.18%
97	CKB Nervos Network	CKB	$100,937,447.22	$0.004765	21,183,444,705 CKB	$6,918,525.41	-0.14%	-3.93%	-0.37%
98	AVAX Avalanche	AVAX	$100,349,043.84	$4.0959	24,500,000 AVAX	$11,454,884.93	0.08%	1.72%	3.40%
99	SXP Swipe	SXP	$100,321,063.49	$1.3068	76,766,934 SXP *	$50,595,143.95	0.63%	2.04%	-3.65%
100	DX DxChain Token	DX	$99,976,709.85	$0.002	50,000,000,000 DX *	$192,731.14	-1.41%	-0.97%	-1.50%
101	OXT Orchid	OXT	$98,433,911.88	$0.2678	367,584,352 OXT	$4,919,826.88	0.64%	-0.27%	1.93%
102	GNT Golem	GNT	$96,117,718.19	$0.09702	990,670,000 GNT *	$6,154,646.53	-0.62%	-5.82%	2.10%
103	BTM Bytom	BTM	$90,862,493.00	$0.06571	1,382,752,994 BTM	$12,603,555.98	0.87%	0.50%	-1.53%
104	IOST IOST	IOST	$90,598,462.25	$0.005946	15,236,811,538 IOST *	$30,188,753.98	0.89%	2.99%	8.24%
105	AMPL Ampleforth	AMPL	$88,266,868.62	$0.8185	107,843,533 AMPL *	$2,408,041.37	-0.89%	3.63%	-3.50%
106	SNT Status	SNT	$87,879,421.25	$0.02532	3,470,483,788 SNT *	$10,995,514.90	0.41%	-0.26%	8.71%
107	RUNE THORChain	RUNE	$85,334,940.97	$0.5386	158,432,088 RUNE *	$7,184,703.78	0.01%	0.71%	18.92%
108	KAVA Kava.io	KAVA	$85,158,218.72	$2.5431	33,485,395 KAVA *	$22,068,234.13	1.54%	12.98%	24.01%
109	YFII DFI.Money	YFII	$84,867,895.15	$2,198.88	38,596 YFII *	$401,800,794.70	0.94%	10.13%	3.53%
110	RSR Reserve Rights	RSR	$84,483,422.91	$0.009036	9,349,999,000 RSR *	$28,844,036.32	0.53%	1.92%	-5.82%
111	HOT Holo	HOT	$83,520,247.35	$0.0005012	166,622,505,030 HOT *	$5,510,037.46	-1.08%	4.73%	6.64%
112	MONA MonaCoin	MONA	$81,909,768.89	$1.2462	65,729,675 MONA	$865,461.75	0.18%	0.08%	-1.20%
113	DIVI Divi	DIVI	$80,525,189.48	$0.04093	1,967,276,537 DIVI	$375,316.09	-0.31%	-2.59%	1.31%
114	BNT Bancor	BNT	$77,452,267.94	$1.1179	69,284,667 BNT *	$50,480,135.71	1.44%	0.78%	-4.83%
115	CHSB SwissBorg	CHSB	$75,195,621.35	$0.08143	923,438,697 CHSB *	$145,418.39	0.41%	-0.04%	8.40%
116	RLC iExec RLC	RLC	$74,109,660.59	$0.9256	80,070,793 RLC *	$3,596,998.42	0.78%	1.33%	6.97%
117	NEXO Nexo	NEXO	$72,738,469.67	$0.1299	560,000,011 NEXO *	$5,864,240.40	0.60%	-0.16%	-3.89%
118	XVG Verge	XVG	$71,576,793.15	$0.00437	16,379,227,343 XVG	$1,776,673.12	0.30%	1.22%	8.70%
119	ZEN Horizen	ZEN	$71,303,898.82	$6.9577	10,248,213 ZEN	$6,555,151.76	1.72%	24.78%	30.16%
120	HNT Helium	HNT	$70,952,553.36	$1.3631	52,053,208 HNT	$2,750,844.76	-0.92%	-6.22%	-0.42%
121	KCS KuCoin Shares	KCS	$69,783,448.32	$0.8644	80,728,394 KCS *	$5,323,675.44	0.05%	0.96%	0.96%
122	FTM Fantom	FTM	$69,663,670.63	$0.03267	2,132,042,376 FTM *	$7,439,538.54	1.18%	4.69%	2.39%
123	HIVE Hive	HIVE	$69,535,424.52	$0.1713	405,911,318 HIVE	$9,055,938.44	-0.08%	0.37%	14.53%
124	KMD Komodo	KMD	$69,143,420.82	$0.5646	122,460,229 KMD	$2,633,072.55	-0.07%	-1.10%	1.27%
125	MATIC Matic Network	MATIC	$68,637,149.98	$0.01785	3,844,192,768 MATIC *	$7,229,730.94	0.61%	3.76%	-4.02%
126	PAXG PAX Gold	PAXG	$68,315,755.76	$1,927.83	35,437 PAXG	$902,547.81	0.17%	0.14%	1.96%
127	MCO MCO	MCO	$67,062,270.76	$4.2461	15,793,831 MCO *	$1,346,876.33	0.22%	0.10%	1.99%
128	IOTX IoTeX	IOTX	$66,766,490.34	$0.006859	9,734,304,443 IOTX *	$4,856,401.34	0.55%	0.57%	-5.51%
129	STEEM Steem	STEEM	$65,709,936.91	$0.1687	389,508,229 STEEM *	$2,566,873.64	0.79%	-1.09%	7.59%
130	JST JUST	JST	$65,212,879.51	$0.02885	2,260,326,706 JST *	$48,997,131.80	-1.09%	-2.48%	-12.02%
131	SRM Serum	SRM	$64,628,659.59	$1.2926	50,000,000 SRM *	$44,446,020.83	1.57%	2.57%	-18.75%
132	UTK Utrust	UTK	$60,668,978.07	$0.1348	450,000,000 UTK *	$2,237,232.59	0.08%	0.36%	-3.67%
133	BTS BitShares	BTS	$60,050,717.23	$0.02003	2,997,480,000 BTS *	$5,007,772.96	-0.48%	0.62%	-5.39%
134	RIF RSK Infrastructure Framework	RIF	$59,217,392.69	$0.09026	656,073,345 RIF *	$346,624.91	-0.36%	-2.01%	11.55%
135	PNT Penta	PNT	$57,880,563.54	$0.002754	21,014,319,521 PNT	$1,597,618.16	-4.26%	-5.12%	-19.89%
136	CRV Curve DAO Token	CRV	$57,812,882.82	$0.56	103,242,527 CRV *	$26,585,237.05	1.51%	0.12%	-19.88%
137	IRIS IRISnet	IRIS	$57,716,334.20	$0.06813	847,203,159 IRIS	$6,454,225.09	0.33%	14.51%	4.04%
138	WAXP WAX	WAXP	$57,094,915.94	$0.04097	1,393,624,348 WAXP *	$611,860.27	0.59%	-2.40%	9.48%
139	HYN Hyperion	HYN	$56,139,827.33	$0.1772	316,765,917 HYN *	$783,360.88	0.44%	0.22%	-70.22%
140	TOMO TomoChain	TOMO	$55,451,241.61	$0.7311	75,845,625 TOMO	$5,342,929.13	0.13%	-0.17%	-20.58%
141	CHZ Chiliz	CHZ	$54,836,542.59	$0.01114	4,920,737,861 CHZ *	$5,119,370.74	0.16%	-0.34%	1.01%
142	ETN Electroneum	ETN	$54,526,367.47	$0.005344	10,203,710,301 ETN	$855,153.49	-0.07%	-0.01%	-0.75%
143	ARDR Ardor	ARDR	$53,497,920.92	$0.05355	998,999,495 ARDR *	$7,445,224.70	0.90%	1.22%	13.45%
144	ELF aelf	ELF	$53,130,846.50	$0.09758	544,480,200 ELF *	$12,151,730.73	0.43%	-0.21%	3.50%
145	UQC Uquid Coin	UQC	$51,478,544.74	$5.1479	10,000,000 UQC *	$8,624,308.82	-0.15%	-5.90%	-6.38%
146	HC HyperCash	HC	$51,159,217.38	$1.1406	44,851,594 HC	$7,676,437.85	0.63%	1.67%	2.45%
147	MXC MXC	MXC	$50,948,215.34	$0.01955	2,605,938,083 MXC *	$5,715,058.31	-0.07%	0.02%	-4.04%
148	NRG Energi	NRG	$49,697,192.26	$1.4424	34,455,615 NRG	$1,208,045.61	-0.87%	-3.45%	12.61%
149	QKC QuarkChain	QKC	$49,178,718.06	$0.005411	9,089,011,146 QKC *	$979,682.72	0.57%	-3.92%	3.45%
150	TFUEL Theta Fuel	TFUEL	$48,888,037.95	$0.009851	4,962,631,792 TFUEL *	$2,059,873.55	-0.38%	-2.40%	-1.44%
151	HNS Handshake	HNS	$48,511,176.38	$0.1527	317,703,889 HNS *	$420,256.62	0.00%	-0.41%	-3.32%
152	UBT Unibright	UBT	$46,996,041.97	$0.3158	148,799,999 UBT	$997,675.53	0.09%	1.62%	-1.04%
153	SHR ShareToken	SHR	$46,863,371.00	$0.02323	2,017,479,166 SHR	$5,918,424.57	-1.48%	3.46%	7.30%
154	GNO Gnosis	GNO	$46,594,645.56	$42.18	1,104,590 GNO *	$626,265.42	-0.09%	3.24%	2.68%
155	XZC Zcoin	XZC	$44,896,503.21	$4.0269	11,149,118 XZC	$5,927,073.21	0.23%	5.61%	6.48%
156	STRAT Stratis	STRAT	$44,476,092.16	$0.4447	100,011,699 STRAT *	$2,490,150.42	-0.74%	-1.98%	5.88%
157	WAN Wanchain	WAN	$43,581,813.07	$0.2583	168,716,733 WAN *	$756,641.27	0.54%	-1.56%	-0.46%
158	WICC WaykiChain	WICC	$42,234,660.11	$0.2235	189,000,000 WICC *	$13,804,757.80	-0.08%	-2.20%	1.53%
159	NPXS Pundi X	NPXS	$42,106,902.34	$0.0001795	234,544,488,396 NPXS *	$4,755,542.59	2.04%	2.39%	29.02%
160	STAKE xDai	STAKE	$42,099,815.66	$13.75	3,062,145 STAKE *	$5,932,613.62	-0.72%	-8.47%	-10.49%
161	DIA DIA	DIA	$41,878,523.53	$1.4813	28,271,916 DIA *	$20,675,172.82	-1.17%	13.55%	18.28%
162	VSYS v.systems	VSYS	$41,441,963.31	$0.01953	2,121,749,681 VSYS *	$1,123,660.27	0.24%	-0.15%	-8.25%
163	GT GateToken	GT	$41,275,577.67	$0.53	77,883,374 GT *	$19,467,934.88	0.33%	0.76%	1.98%
164	TRAC OriginTrail	TRAC	$40,776,777.67	$0.1275	319,759,913 TRAC *	$131,100.18	-0.17%	-4.48%	1.14%
165	ARK Ark	ARK	$40,581,482.74	$0.3253	124,762,237 ARK *	$8,178,191.54	1.39%	9.05%	17.41%
166	FET Fetch.ai	FET	$40,100,982.46	$0.05375	746,113,681 FET *	$3,800,066.30	1.03%	3.21%	2.96%
167	MAID MaidSafeCoin	MAID	$40,074,663.58	$0.08855	452,552,412 MAID *	$268,887.86	0.00%	3.97%	0.25%
168	ANKR Ankr	ANKR	$39,083,869.15	$0.006704	5,829,566,044 ANKR *	$9,446,267.40	0.64%	-3.77%	-8.02%
169	HXRO Hxro	HXRO	$38,839,504.11	$0.2134	181,986,452 HXRO	$162,188.56	-0.30%	2.31%	4.75%
170	AGI SingularityNET	AGI	$38,457,449.18	$0.04559	843,526,216 AGI *	$412,389.62	-0.32%	4.72%	9.19%
171	AE Aeternity	AE	$38,080,583.33	$0.1176	323,686,261 AE	$4,877,844.76	0.25%	2.55%	3.85%
172	EURS STASIS EURO	EURS	$37,685,464.99	$1.1784	31,979,207 EURS *	$872,894.94	0.19%	0.13%	2.25%
173	AION Aion	AION	$37,334,397.85	$0.07974	468,225,632 AION	$1,834,016.50	0.59%	2.94%	0.43%
174	SOLVE SOLVE	SOLVE	$36,910,272.56	$0.1084	340,651,077 SOLVE *	$963,149.77	0.00%	-3.04%	11.01%
175	AOA Aurora	AOA	$36,422,872.09	$0.005567	6,542,330,148 AOA *	$1,720,135.83	2.75%	1.77%	-4.21%
176	MLN Melon	MLN	$36,061,899.99	$24.17	1,492,260 MLN *	$1,357,176.95	0.12%	1.17%	-8.42%
177	POWR Power Ledger	POWR	$35,951,466.99	$0.08478	424,067,509 POWR *	$443,163.51	-0.68%	0.57%	4.29%
178	SERO Super Zero Protocol	SERO	$35,110,327.81	$0.1189	295,339,337 SERO	$4,515,852.36	1.86%	17.20%	17.49%
179	TRB Tellor	TRB	$34,641,874.34	$22.80	1,519,322 TRB	$43,344,620.14	0.61%	-6.73%	23.67%
180	UOS Ultra	UOS	$33,517,455.94	$0.1199	279,621,740 UOS *	$562,334.84	0.11%	6.37%	6.25%
181	ONE Harmony	ONE	$33,415,044.55	$0.005342	6,255,461,110 ONE *	$3,668,821.67	1.93%	-0.15%	0.09%
182	PNK Kleros	PNK	$33,198,094.78	$0.05997	553,590,265 PNK	$6,014,541.62	0.03%	-2.92%	-7.07%
183	GXC GXChain	GXC	$31,022,780.69	$0.4432	70,000,000 GXC *	$10,080,735.25	-0.28%	-0.16%	1.60%
184	ORBS Orbs	ORBS	$30,167,294.88	$0.01353	2,229,950,518 ORBS *	$1,534,256.96	-0.03%	1.57%	7.05%
185	WXT Wirex Token	WXT	$29,996,947.01	$0.009997	3,000,500,000 WXT *	$809,552.06	0.17%	2.17%	6.90%
186	DGTX Digitex Futures	DGTX	$29,829,652.14	$0.03204	931,035,715 DGTX *	$2,497,012.69	1.07%	-1.09%	6.55%
187	DATA Streamr	DATA	$29,665,131.17	$0.04286	692,204,898 DATA *	$589,548.64	0.21%	0.73%	6.05%
188	SYS Syscoin	SYS	$29,621,238.75	$0.0495	598,465,125 SYS	$363,097.43	-0.49%	0.90%	9.63%
189	DAD DAD	DAD	$29,484,721.61	$0.2191	134,601,733 DAD	$947,594.36	-0.04%	2.87%	-2.34%
190	BLZ Bluzelle	BLZ	$29,298,303.53	$0.1189	246,366,448 BLZ *	$4,576,175.27	0.54%	-5.30%	13.94%
191	ELA Elastos	ELA	$28,949,658.99	$1.6788	17,244,540 ELA	$1,424,856.59	0.67%	1.43%	-5.67%
192	TT Thunder Token	TT	$28,349,461.53	$0.004815	5,887,903,653 TT *	$3,430,565.35	0.28%	-3.14%	7.05%
193	XSR Xensor	XSR	$28,151,098.46	$0.00607	4,637,982,768 XSR	$3,910,907.07	-0.12%	-1.27%	-18.83%
194	RFOX RedFOX Labs	RFOX	$27,626,052.87	$0.2036	135,703,415 RFOX *	$69,329.15	5.42%	2.01%	12.86%
195	WTC Waltonchain	WTC	$27,603,946.24	$0.3963	69,656,288 WTC *	$1,229,564.49	1.04%	-0.62%	13.79%
196	NULS NULS	NULS	$27,437,944.17	$0.2761	99,387,350 NULS	$11,640,688.00	-0.06%	0.75%	2.62%
197	SWAP TrustSwap	SWAP	$27,253,562.80	$0.2958	92,124,513 SWAP	$1,310,605.69	-0.35%	-11.19%	-17.30%
198	APM apM Coin	APM	$26,655,063.93	$0.07366	361,875,000 APM	$5,186,310.03	0.18%	-0.57%	-6.06%
199	SWTH Switcheo	SWTH	$26,496,839.79	$0.0251	1,055,532,441 SWTH *	$392,820.11	-2.18%	8.34%	-9.35%
200	POLY Polymath	POLY	$25,748,027.08	$0.04826	533,500,099 POLY *	$774,714.93	0.70%	-1.66%	16.63%
201	XBASE Eterbase Utility Token	XBASE	$1,753,696,243.82	$1.7537	1,000,000,000 XBASE	$18.46	0.40%	-21.23%	-19.17%
202	HEX HEX	HEX	$1,574,261,924.74	$0.00408	385,858,725,969 HEX	$3,599,466.18	0.09%	-7.84%	4.26%
203	CCXX Counos X	CCXX	$621,804,132.99	$35.07	17,732,426 CCXX	$461,383.23	<0.01%	4.44%	11.23%
204	INO INO COIN	INO	$450,590,143.71	$2.5032	180,003,180 INO *	$444,613.28	1.42%	-2.12%	4.08%
205	INB Insight Chain	INB	$391,870,065.02	$1.1199	349,902,689 INB *	$505,556.03	-0.03%	-1.15%	8.42%
206	ZLW Zelwin	ZLW	$351,435,244.75	$6.7898	51,759,205 ZLW	$631,089.94	-0.01%	-0.12%	-1.63%
207	CTC Creditcoin	CTC	$338,699,764.79	$0.6127	552,780,415 CTC	$3,748,525.25	0.17%	0.01%	3.27%
208	CIPHC Cipher Core Token	CIPHC	$327,911,955.47	$44.13	7,431,399 CIPHC	$159,937.44	0.09%	0.75%	28.84%
209	BPS BitcoinPoS	BPS	$290,081,305.50	$77.43	3,746,427 BPS	$847,984.61	8.74%	23.47%	26.49%
210	HMR Homeros	HMR	$282,385,839.02	$0.7955	355,001,043 HMR	$21,617,023.74	0.46%	1.44%	11.44%
211	BC Block-Chain.com	BC	$262,028,832.55	$1.2642	207,261,797 BC	$18,881.09	0.09%	4,987.08%	4,147.42%
212	RENBTC renBTC	RENBTC	$258,569,743.62	$11,467.37	22,548 RENBTC *	$10,066,306.09	<0.01%	0.30%	7.49%
213	TNC TNC Coin	TNC	$241,743,044.23	$0.1046	2,310,424,689 TNC	$16,982,044.03	0.17%	0.46%	-2.52%
214	BASID Basid Coin	BASID	$224,852,491.27	$0.6276	358,293,733 BASID	$4,154,708.07	-0.12%	1.38%	10.90%
215	THR ThoreCoin	THR	$191,844,006.11	$2,213.09	86,686 THR *	$42,250.12	0.09%	0.73%	6.49%
216	STRONG Strong	STRONG	$187,100,631.25	$39.71	4,711,723 STRONG	$1,006,688.56	-0.12%	1.25%	10.70%
217	LRG Largo Coin	LRG	$171,434,058.44	$10.02	17,105,941 LRG	$1,562,048.91	0.25%	2.20%	-0.42%
218	STP STPAY	STP	$160,100,763.19	$36.97	4,330,437 STP	$133,143.81	0.10%	-21.11%	-22.71%
219	SOLO Sologenic	SOLO	$157,248,919.80	$0.7862	200,001,808 SOLO	$3,893,278.54	0.56%	-1.10%	-3.52%
220	BOTX botXcoin	BOTX	$153,331,699.23	$0.09395	1,632,102,305 BOTX *	$117,513.74	0.10%	0.12%	8.13%
221	HSN Helper Search Token	HSN	$139,469,312.83	$0.01645	8,479,947,437 HSN	--	0.27%	0.98%	6.53%
222	DRS Doctors Coin	DRS	$132,053,157.74	$0.5748	229,741,603 DRS	$129,323.99	0.20%	0.89%	0.00%
223	NEST NEST Protocol	NEST	$128,211,629.64	$0.07332	1,748,764,436 NEST *	$40,111,474.37	-1.25%	9.96%	17.25%
224	MIN MINDOL	MIN	$127,338,697.98	$0.7459	170,719,690 MIN	$30,440.12	-5.67%	-2.38%	0.17%
225	PLF PlayFuel	PLF	$125,825,444.78	$0.2517	500,000,000 PLF	$2,754,675.38	0.17%	-8.29%	91.83%
226	AIB Advanced Internet Blocks	AIB	$113,871,312.84	$0.004703	24,213,254,183 AIB	$72.94	-4.09%	-2.05%	-32.80%
227	BRG Bridge Oracle	BRG	$106,314,413.25	$0.01329	8,002,167,205 BRG	$2,273,959.47	0.40%	12.26%	-6.25%
228	CRD CryptalDash	CRD	$105,233,755.67	$0.1052	1,000,000,000 CRD	$19,307,708.25	0.41%	0.98%	170.80%
229	MTC Metacoin	MTC	$95,420,991.96	$0.0929	1,027,190,195 MTC	$102,107.78	2.86%	-18.98%	-35.16%
230	CNX Cryptonex	CNX	$93,879,590.88	$1.6859	55,686,329 CNX	$1,325,345.42	0.54%	0.08%	4.61%
231	QQQ Poseidon Network	QQQ	$91,775,486.58	$0.04263	2,152,875,408 QQQ	$984,602.17	2.86%	13.51%	38.69%
232	CCA Counos Coin	CCA	$87,968,089.48	$5.9244	14,848,324 CCA	$21,245.06	<0.01%	0.05%	0.04%
233	KEEP Keep Network	KEEP	$85,992,772.08	$0.6445	133,420,654 KEEP	$776,318.57	0.18%	2.23%	-18.17%
234	IZE IZE	IZE	$84,203,133.58	$0.02024	4,160,881,000 IZE	$17,651.70	0.83%	2.51%	-0.63%
235	BDX Beldex	BDX	$82,500,940.99	$0.08417	980,222,595 BDX *	$316,659.51	-0.08%	-1.07%	2.17%
236	KRT TerraKRW	KRT	$79,436,094.78	$0.0008665	91,672,681,642 KRT	$6,303.94	-0.01%	<0.01%	1.79%
237	DFI DeFiChain	DFI	$77,996,569.76	$0.207	376,758,052 DFI	$2,877,698.99	-0.12%	1.68%	-1.03%
238	BTRS Bitball Treasure	BTRS	$74,733,667.93	$166.07	450,000 BTRS	$116,571.68	<0.01%	63.39%	-0.21%
239	CENNZ Centrality	CENNZ	$72,988,837.63	$0.06177	1,181,618,395 CENNZ *	$26,844,296.79	0.12%	0.84%	4.05%
240	XIN Mixin	XIN	$72,565,642.90	$138.72	523,102 XIN *	$998,954.57	-0.25%	-0.49%	2.11%
241	XWC WhiteCoin	XWC	$71,259,505.38	$0.2848	250,183,629 XWC *	$866,008.15	-1.54%	0.32%	5.07%
242	NYE NewYork Exchange	NYE	$69,212,483.71	$9.7619	7,090,060 NYE *	$142,083.63	0.33%	1.00%	6.48%
243	QC Qcash	QC	$68,360,020.63	$0.1486	460,000,200 QC *	$154,104,513.44	0.03%	-0.11%	0.97%
244	ATT Attila	ATT	$67,379,219.94	$0.1496	450,382,736 ATT	$530,328.21	-1.31%	-0.09%	-1.08%
245	MBN Mobilian Coin	MBN	$62,822,215.07	$0.5438	115,523,300 MBN	$2,658,343.74	0.07%	0.98%	33.51%
246	VITAE Vitae	VITAE	$61,394,811.64	$3.1531	19,471,178 VITAE	$1,433,485.41	6.05%	0.25%	12.51%
247	LPT Livepeer	LPT	$56,893,278.05	$2.7361	20,793,660 LPT	$140,872.45	1.02%	2.10%	-1.28%
248	BTCB Bitcoin BEP2	BTCB	$56,779,667.43	$11,353.31	5,001 BTCB *	$5,378.74	-0.40%	-0.21%	5.96%
249	BRC Baer Chain	BRC	$56,611,914.03	$0.3254	174,000,000 BRC	$5,319.87	0.03%	-0.63%	-4.98%
250	DMCH Darma Cash	DMCH	$55,840,983.83	$0.2657	210,130,131 DMCH	$444,393.57	-0.34%	-8.42%	-4.76%
251	YUSRA YUSRA	YUSRA	$55,162,845.48	$3.4685	15,904,063 YUSRA	$86,650.76	0.22%	-0.57%	0.00%
252	XDC XinFin Network	XDC	$55,112,289.17	$0.004518	12,198,000,000 XDC	$3,339,818.87	0.74%	2.42%	-11.21%
253	HBTC Huobi BTC	HBTC	$54,796,647.02	$11,391.84	4,810 HBTC	--	0.31%	0.64%	6.89%
254	VEST VestChain	VEST	$53,679,099.24	$0.006375	8,420,042,616 VEST *	$80,654.33	-1.66%	-2.70%	3.03%
255	MATH MATH	MATH	$51,666,657.68	$0.4604	112,219,178 MATH	$1,938,361.44	3.95%	12.57%	29.52%
256	BXK Bitbook Gambling	BXK	$50,159,852.63	$0.1402	357,687,491 BXK *	$198,865.87	-1.19%	-1.07%	5.71%
257	XTP Tap	XTP	$49,367,751.46	$0.04007	1,231,911,016 XTP	$346,205.34	-0.56%	0.16%	-8.75%
258	AXEL AXEL	AXEL	$48,888,386.21	$0.1872	261,181,770 AXEL	$340,146.40	0.03%	-0.61%	1.39%
259	USDN Neutrino USD	USDN	$46,848,587.57	$0.995	47,082,217 USDN	$2,383,848.83	0.04%	0.31%	0.20%
260	JUL Joule	JUL	$46,268,059.64	$0.04579	1,010,499,999 JUL	--	0.09%	0.78%	8.16%
261	S4F S4FE	S4F	$46,027,988.02	$0.05141	895,310,762 S4F	$8,657.42	0.30%	4.80%	-22.05%
262	DNA Metaverse Dualchain Network Architecture	DNA	$43,888,778.53	$0.002435	18,023,643,044 DNA	$1,627,240.50	-0.67%	-3.71%	-20.75%
263	CON CONUN	CON	$42,776,982.34	$0.01477	2,896,500,643 CON	$918,586.29	-1.52%	-5.54%	-13.22%
264	TWT Trust Wallet Token	TWT	$42,004,219.98	$0.1674	250,926,200 TWT	$9,270,395.55	-0.48%	44.64%	223.36%
265	FLM Flamingo	FLM	$41,885,798.80	$0.2792	150,000,000 FLM *	$11,616,545.11	2.74%	6.10%	-22.20%
266	MWC MimbleWimbleCoin	MWC	$39,917,536.37	$3.7453	10,658,045 MWC	$379,489.26	0.96%	2.83%	14.29%
267	BNK Bankera	BNK	$39,295,680.48	$0.001596	24,618,912,108 BNK *	$48,839.28	0.10%	8.68%	7.20%
268	TRAT Tratin	TRAT	$38,251,348.57	$0.0003415	112,002,966,735 TRAT *	$254.24	0.09%	-24.42%	6.71%
269	CAKE PancakeSwap	CAKE	$38,231,421.06	$0.9423	40,571,065 CAKE *	$4,464,543.14	0.42%	19.41%	70.34%
270	CORE cVault.finance	CORE	$38,075,923.67	$3,807.59	10,000 CORE *	$9,171,570.64	0.97%	4.75%	-43.66%
271	BRZE Breezecoin	BRZE	$37,451,678.41	$0.3745	100,000,000 BRZE	$105,905.70	0.20%	0.98%	5.91%
272	NVT NerveNetwork	NVT	$36,734,623.46	$0.1463	251,031,526 NVT	$312,401.00	0.87%	-3.07%	-3.61%
273	IDEX IDEX	IDEX	$36,685,635.60	$0.06844	536,006,663 IDEX *	$695,905.93	0.19%	-5.62%	9.96%
274	CIX100 Cryptoindex.com 100	CIX100	$35,024,316.98	$0.5612	62,409,480 CIX100 *	$137.62	<0.01%	-6.55%	21.67%
275	BTU BTU Protocol	BTU	$34,944,186.62	$0.3882	90,014,374 BTU *	$1,706.67	-10.53%	-6.34%	-14.40%
276	ULT Ultiledger	ULT	$34,200,459.11	$0.01462	2,338,828,294 ULT *	$929,694.69	-0.15%	1.84%	0.21%
277	FST 1irstcoin	FST	$32,638,070.40	$0.9334	34,967,353 FST *	$73,966.73	-0.72%	11.08%	-9.00%
278	ICH Idea Chain Coin	ICH	$32,394,088.48	$0.6321	51,252,304 ICH	$48,489.28	15.93%	-20.62%	-68.18%
279	BTMX BitMax Token	BTMX	$31,985,137.41	$0.04842	660,615,274 BTMX	$2,625,168.76	0.34%	0.50%	7.91%
280	PZM PRIZM	PZM	$31,445,305.99	$0.01393	2,257,312,310 PZM *	$472,176.79	2.77%	21.54%	88.22%
281	FARM Harvest Finance	FARM	$31,239,007.57	$123.68	252,571 FARM *	$1,954,980.58	-0.45%	-21.80%	52.13%
282	BNANA Chimpion	BNANA	$30,573,409.33	$0.9636	31,727,387 BNANA	$612,199.33	7.29%	6.00%	17.67%
283	RPL Rocket Pool	RPL	$30,568,076.06	$2.9736	10,279,742 RPL	$409,853.55	0.58%	17.73%	5.75%
284	BWF Beowulf	BWF	$30,503,036.42	$0.0305	1,000,000,100 BWF	$56,450.21	-0.12%	0.61%	-3.04%
285	XNC XeniosCoin	XNC	$30,493,180.53	$0.3998	76,274,958 XNC	$65,017.69	0.07%	0.16%	4.94%
286	UNI UNI COIN	UNI	$29,906,637.24	$0.4984	60,009,414 UNI *	--	<0.01%	-0.01%	-0.06%
287	SAND The Sandbox	SAND	$29,644,894.03	$0.04889	606,411,679 SAND *	$6,287,462.83	0.46%	6.70%	1.25%
288	TROY TROY	TROY	$29,604,113.65	$0.003226	9,176,552,190 TROY	$980,021.58	1.43%	2.00%	10.35%
289	DTR Dynamic Trading Rights	DTR	$29,516,935.61	$0.01819	1,623,057,143 DTR *	$44,291.65	0.10%	0.81%	51.23%
290	MASS Massnet	MASS	$28,969,801.35	$0.3351	86,462,348 MASS	$2,738,722.40	-2.09%	-0.63%	9.06%
291	FAB FABRK	FAB	$28,780,551.84	$0.006003	4,794,443,397 FAB *	$518,941.67	-0.80%	-0.34%	2.86%
292	KAI KardiaChain	KAI	$28,692,599.14	$0.0164	1,750,000,000 KAI	$1,229,325.46	1.31%	0.78%	-1.59%
293	USDK USDK	USDK	$28,664,014.53	$1.0022	28,600,072 USDK *	$10,684,663.92	<0.01%	0.03%	0.10%
294	SCRT Secret	SCRT	$28,565,326.47	$0.5065	56,395,809 SCRT	$503,733.61	-0.92%	4.07%	-12.16%
295	BONO Bonorum	BONO	$28,192,320.85	$45.36	621,472 BONO	$335.24	0.10%	0.79%	10.79%
296	SCC STEM CELL COIN	SCC	$27,208,499.29	$0.08485	320,658,118 SCC	$133,256.84	-5.89%	-16.71%	6.48%
297	RDD Redd	RDD	$27,034,980.99	$0.0009384	28,808,713,174 RDD *	$11,332.70	-7.04%	1.92%	7.11%
298	GARD Hashgard	GARD	$26,803,916.81	$0.0002703	99,144,999,910 GARD	$100,706.78	-0.07%	1.20%	16.37%
299	C20 CRYPTO20	C20	$26,346,221.14	$0.6521	40,402,710 C20 *	$577.85	0.70%	-0.20%	6.06%
300	WOM WOM Protocol	WOM	$26,219,740.01	$0.2617	100,207,450 WOM	$1,041,360.01	0.34%	-1.93%	-11.23%
301	BCN Bytecoin	BCN	$25,748,612.13	$0.0001399	184,066,828,814 BCN	$14,754.48	-2.45%	-2.05%	-16.80%
302	XHV Haven Protocol	XHV	$25,572,248.76	$1.8546	13,788,498 XHV	$781,099.86	0.41%	-6.68%	-5.00%
303	DAC Davinci Coin	DAC	$25,505,149.04	$0.005634	4,526,901,499 DAC *	$23,390,754.41	4.29%	19.88%	38.28%
304	WIN WINk	WIN	$25,488,775.02	$0.00008128	313,607,571,387 WIN *	$2,098,346.22	0.47%	0.41%	-2.20%
305	CRPT Crypterium	CRPT	$25,437,304.63	$0.2558	99,427,871 CRPT *	$190,060.87	<0.01%	-1.01%	9.23%
306	AMP Amp	AMP	$25,330,318.97	$0.005996	4,224,314,276 AMP	$168,193.58	-0.06%	-0.57%	-9.40%
307	EGR Egoras	EGR	$25,177,721.30	$0.0003864	65,160,356,358 EGR	$59,417.01	0.40%	2.12%	38.73%
308	ZYN Zynecoin	ZYN	$25,007,645.29	$1.1296	22,138,879 ZYN	$779,932.64	0.23%	-1.83%	1.03%
309	KCASH Kcash	KCASH	$24,984,645.34	$0.05608	445,499,083 KCASH *	$11,882,541.59	-0.30%	-1.90%	-11.13%
310	OGN Origin Protocol	OGN	$24,666,824.45	$0.1892	130,353,924 OGN	$11,402,733.35	0.99%	1.40%	-4.61%
311	VGX Voyager Token	VGX	$24,324,009.01	$0.1094	222,295,208 VGX *	$86,098.59	0.40%	-0.28%	3.86%
312	NEC Nectar	NEC	$24,234,619.46	$0.1539	157,517,510 NEC *	$32,899.30	0.09%	-4.10%	8.66%
313	HPT Huobi Pool Token	HPT	$24,225,510.10	$0.004653	5,206,946,653 HPT	$539,621.67	0.10%	2.57%	1.86%
314	ONE BigONE Token	ONE	$23,947,715.14	$0.002534	9,449,081,034 ONE *	$2,406,281.07	-0.09%	-1.58%	5.67%
315	AVA Travala.com	AVA	$23,898,289.66	$0.5661	42,214,226 AVA *	$761,083.74	0.12%	-2.00%	-1.20%
316	AKRO Akropolis	AKRO	$23,730,084.47	$0.01189	1,995,847,438 AKRO *	$7,426,858.47	3.47%	14.88%	12.81%
317	YFV YFValue	YFV	$23,662,736.23	$5.2836	4,478,515 YFV *	$17,975,269.64	0.91%	0.78%	-12.81%
318	XT ExtStock Token	XT	$23,640,104.60	$0.0393	601,588,625 XT	--	0.40%	1.13%	6.40%
319	TTT The Transfer Token	TTT	$23,623,430.67	$0.8941	26,421,791 TTT	$32,011.14	-1.11%	-4.97%	-4.65%
320	AST AirSwap	AST	$23,611,283.01	$0.1574	150,000,000 AST *	$19,272,148.50	-0.12%	11.17%	40.00%
321	KBC Karatgold Coin	KBC	$23,607,100.88	$0.004993	4,728,252,687 KBC *	$35,223.31	-0.16%	12.30%	30.20%
322	NUT Native Utility Token	NUT	$23,482,999.01	$23.89	982,854 NUT	$317.65	0.33%	-3.12%	1.37%
323	CTCN CONTRACOIN	CTCN	$23,316,035.81	$0.8883	26,246,493 CTCN	$91,062.83	<0.01%	0.40%	12.42%
324	VIDT VIDT Datalink	VIDT	$23,247,723.31	$0.4703	49,428,303 VIDT	$928,815.07	-1.03%	6.33%	-6.14%
325	AGVC AgaveCoin	AGVC	$23,242,271.12	$0.0595	390,619,593 AGVC *	$24,095.09	0.75%	-0.57%	4.70%
326	NEX Nash Exchange	NEX	$23,222,775.17	$0.9906	23,442,586 NEX *	$40,986.46	4.21%	-3.27%	20.51%
327	SUN SUN	SUN	$23,164,466.66	$13.81	1,677,831 SUN	$94,572,331.32	0.14%	-0.67%	-13.51%
328	WRX WazirX	WRX	$23,143,692.31	$0.09898	233,817,289 WRX	$1,783,812.90	0.28%	1.01%	4.10%
329	MX MX Token	MX	$23,138,410.11	$0.1486	155,671,626 MX *	$1,541,402.32	0.17%	-0.86%	11.21%
330	CTXC Cortex	CTXC	$23,130,669.32	$0.09255	249,938,725 CTXC	$2,482,988.89	0.08%	-1.56%	2.94%
331	SUSD sUSD	SUSD	$22,633,843.97	$1.0055	22,510,653 SUSD *	$3,730,420.11	<0.01%	<0.01%	0.02%
332	ORN Orion Protocol	ORN	$22,585,096.56	$1.8086	12,487,600 ORN *	$2,745,141.72	0.12%	-3.79%	-18.18%
333	RCN Ripio Credit Network	RCN	$22,139,900.28	$0.04355	508,404,746 RCN *	$441,459.56	0.30%	-11.19%	8.45%
334	REQ Request	REQ	$21,865,396.59	$0.02187	999,966,001 REQ *	$158,080.89	-0.14%	2.58%	12.11%
335	HNC Hellenic Coin	HNC	$21,856,073.79	$0.3129	69,858,707 HNC	$130,890.87	-2.93%	-1.31%	-0.15%
336	EVR Everus	EVR	$21,798,951.77	$0.0468	465,776,858 EVR *	$48,881.02	3.85%	6.69%	41.21%
337	MTL Metal	MTL	$21,728,717.18	$0.3313	65,588,845 MTL *	$5,026,237.27	0.81%	0.77%	10.46%
338	FXC Flexacoin	FXC	$21,695,612.98	$0.002852	7,608,049,786 FXC *	$589,458.23	-3.43%	-39.43%	-48.97%
339	BHD BitcoinHD	BHD	$21,679,045.41	$3.5639	6,083,016 BHD *	$9,206,117.85	-0.14%	-3.74%	2.13%
340	FUN FunFair	FUN	$21,037,314.42	$0.003212	6,548,879,189 FUN *	$92,494.04	0.08%	0.04%	8.54%
341	BHT BHEX Token	BHT	$21,036,360.96	$0.1075	195,639,532 BHT *	$1,734,141.04	0.11%	-3.67%	-11.48%
342	PIVX PIVX	PIVX	$20,991,901.53	$0.3697	56,781,166 PIVX *	$749,681.27	0.13%	-1.34%	1.84%
343	COTI COTI	COTI	$20,915,808.89	$0.03682	568,032,883 COTI *	$3,138,576.16	0.04%	10.87%	6.18%
344	XOR Sora	XOR	$20,698,108.16	$59.14	350,000 XOR *	$2,216,553.05	0.18%	5.53%	36.05%
345	ADX AdEx Network	ADX	$20,510,345.98	$0.2011	101,985,466 ADX *	$1,119,915.28	1.76%	-2.13%	-1.03%
346	LOOM Loom Network	LOOM	$20,488,953.23	$0.02111	970,520,754 LOOM *	$3,811,798.56	0.70%	-3.19%	6.81%
347	LOKI Loki	LOKI	$20,474,639.55	$0.401	51,060,230 LOKI *	$61,274.61	0.00%	0.04%	-20.46%
348	EXE 8X8 PROTOCOL	EXE	$20,428,455.54	$0.0659	310,000,000 EXE	$5,384,132.67	-0.57%	-1.35%	-52.17%
349	IQ Everipedia	IQ	$20,406,347.48	$0.002144	9,516,500,798 IQ *	$1,040,512.10	-1.24%	-7.34%	9.68%
350	QSP Quantstamp	QSP	$20,383,270.08	$0.02856	713,801,947 QSP *	$573,520.92	1.33%	-2.91%	8.55%
351	TITAN TitanSwap	TITAN	$20,338,452.30	$0.3808	53,404,160 TITAN	$8,271,378.58	0.30%	12.72%	86.76%
352	BEAM Beam	BEAM	$20,170,499.62	$0.2743	73,542,520 BEAM	$4,405,010.28	0.73%	1.19%	1.51%
353	BORA BORA	BORA	$20,162,794.59	$0.02577	782,507,415 BORA *	$848,133.59	0.26%	-2.11%	-2.92%
354	VTHO VeThor Token	VTHO	$20,009,998.83	$0.0006896	29,017,675,328 VTHO	$1,660,654.83	1.06%	1.10%	-1.87%
355	BZRX bZx Protocol	BZRX	$19,858,780.34	$0.1412	140,610,067 BZRX *	$10,523,943.09	0.44%	0.57%	-9.90%
356	CVC Civic	CVC	$19,806,425.29	$0.02956	670,000,000 CVC *	$9,492,830.66	1.74%	5.30%	16.13%
357	XPR Proton	XPR	$19,709,268.32	$0.01087	1,813,918,146 XPR	$445,785.70	0.88%	1.26%	3.74%
358	ERG Ergo	ERG	$19,490,818.18	$0.8535	22,837,003 ERG	$775,097.93	0.43%	-18.71%	-2.28%
359	BASIC BASIC	BASIC	$19,475,320.28	$0.007255	2,684,444,367 BASIC	$449,425.08	-0.17%	4.96%	9.70%
360	DRGN Dragonchain	DRGN	$19,475,194.81	$0.05409	360,047,962 DRGN *	$46,107.03	1.41%	-1.68%	-7.13%
361	DENT Dent	DENT	$19,415,363.74	$0.0002287	84,903,941,183 DENT *	$189,342.65	-0.13%	1.71%	7.80%
362	NAS Nebulas	NAS	$19,383,604.32	$0.3389	57,195,392 NAS *	$1,084,029.57	0.58%	1.32%	-2.44%
363	DEC Darico Ecosystem Coin	DEC	$19,380,134.47	$0.3076	63,006,342 DEC	--	0.40%	1.13%	6.40%
364	NWC Newscrypto	NWC	$19,370,955.09	$0.2034	95,233,119 NWC	$285,531.36	-0.02%	1.41%	19.75%
365	CND Cindicator	CND	$19,352,153.15	$0.009676	2,000,000,005 CND *	$29,273.99	-0.97%	1.81%	4.08%
366	DEV DeviantCoin	DEV	$19,322,355.81	$0.641	30,145,512 DEV	$97,667.73	-24.87%	16.01%	11.09%
367	XNS Insolar	XNS	$19,250,981.51	$0.1925	100,000,000 XNS	$531,503.92	-1.03%	-8.55%	-42.03%
368	NOIA NOIA Network	NOIA	$19,234,464.77	$0.05985	321,395,830 NOIA	$107,929.79	0.09%	-2.29%	16.87%
369	TRUE TrueChain	TRUE	$19,046,282.23	$0.2393	79,575,543 TRUE *	$2,280,850.09	0.04%	-0.49%	0.47%
370	PCX ChainX	PCX	$18,925,693.49	$2.5802	7,335,100 PCX *	$1,799,935.52	0.05%	2.89%	-3.51%
371	BOA BOSAGORA	BOA	$18,530,703.31	$0.06568	282,119,914 BOA	$530,138.61	0.18%	1.75%	5.15%
372	FNB FNB Protocol	FNB	$18,250,084.22	$0.007688	2,373,943,413 FNB *	$1,204,780.85	2.07%	8.81%	29.93%
373	ERC20 ERC20	ERC20	$18,244,684.25	$0.01619	1,126,570,972 ERC20 *	$100,223.91	2.08%	-0.51%	10.58%
374	CSC CasinoCoin	CSC	$18,237,204.66	$0.0004559	39,999,648,536 CSC *	$10,773.03	3.85%	4.69%	10.87%
375	MOF Molecular Future	MOF	$18,186,461.11	$0.2128	85,481,225 MOF *	$3,353,744.72	-0.18%	-0.56%	-1.12%
376	MFT Mainframe	MFT	$18,163,067.99	$0.001935	9,386,552,599 MFT *	$5,694,766.78	1.96%	-0.72%	25.49%
377	STPT Standard Tokenization Protocol	STPT	$18,119,407.06	$0.01977	916,326,558 STPT *	$1,423,535.53	-0.08%	-3.91%	19.84%
378	PROM Prometeus	PROM	$17,743,147.85	$2.8992	6,120,000 PROM *	$963,700.45	-0.12%	-0.47%	-6.71%
379	CELR Celer Network	CELR	$17,672,619.86	$0.004448	3,973,460,117 CELR *	$1,519,880.05	0.24%	1.18%	-4.03%
380	XSN Stakenet	XSN	$17,474,716.14	$0.162	107,867,694 XSN *	$897,679.13	0.37%	0.69%	-43.38%
381	GBYTE Obyte	GBYTE	$17,429,886.94	$23.13	753,681 GBYTE	$4,329.15	-0.97%	5.55%	-0.05%
382	NIM Nimiq	NIM	$17,356,113.45	$0.002554	6,794,730,273 NIM	$830,085.01	-0.61%	3.42%	-2.44%
383	ARPA ARPA Chain	ARPA	$17,333,982.72	$0.02007	863,580,274 ARPA	$5,455,542.71	-0.10%	0.80%	-8.19%
384	TSHP 12Ships	TSHP	$17,306,908.63	$0.003515	4,923,720,648 TSHP	$631,845.06	-0.01%	-3.60%	12.13%
385	LAMB Lambda	LAMB	$17,226,993.86	$0.02055	838,332,238 LAMB *	$9,039,517.44	-1.33%	-2.39%	1.04%
386	YFL YF Link	YFL	$17,056,972.72	$340.36	50,115 YFL *	$778,091.79	0.54%	-4.59%	-4.09%
387	FX Function X	FX	$16,936,747.56	$0.07378	229,562,237 FX *	$86,187.04	0.42%	2.71%	2.31%
388	STMX StormX	STMX	$16,921,172.74	$0.002248	7,525,758,087 STMX *	$553,355.18	1.44%	-1.67%	12.12%
389	IGNIS Ignis	IGNIS	$16,803,983.28	$0.02208	761,143,950 IGNIS *	$1,273,954.21	0.06%	-1.55%	15.40%
390	SUKU SUKU	SUKU	$16,761,293.46	$0.2107	79,537,430 SUKU *	$144,011.48	105.66%	-0.01%	19.59%
391	GRIN Grin	GRIN	$16,625,973.10	$0.2967	56,034,720 GRIN	$3,492,583.41	0.20%	-0.18%	-3.40%
392	LTO LTO Network	LTO	$16,477,835.38	$0.06774	243,237,776 LTO	$2,206,962.31	0.63%	0.93%	-2.44%
393	IHF Invictus Hyperion Fund	IHF	$16,415,928.73	$0.1391	118,013,531 IHF	$3,065.55	<0.01%	-5.46%	-21.09%
394	LVX Level01	LVX	$16,382,325.16	$0.1024	159,960,195 LVX	$530,690.47	0.81%	-3.48%	-21.29%
395	DF dForce	DF	$16,373,630.08	$0.1695	96,614,333 DF *	$3,627,212.43	1.05%	14.24%	1.35%
396	GUSD Gemini Dollar	GUSD	$16,367,160.39	$1.0034	16,311,045 GUSD *	$1,685,477.56	-0.09%	0.47%	0.37%
397	EUM Elitium	EUM	$16,255,206.47	$0.9738	16,691,713 EUM	$76,921.77	0.31%	-0.72%	2.57%
398	KAN BitKan	KAN	$16,220,642.03	$0.002519	6,438,765,077 KAN *	$756,176.21	0.00%	-1.87%	3.45%
399	CBUCKS CRYPTOBUCKS	CBUCKS	$16,192,124.83	$0.004118	3,932,014,867 CBUCKS	$45.86	<0.01%	-47.01%	-0.95%
400	SLS SaluS	SLS	$15,917,074.28	$15.72	1,012,265 SLS *	$222.17	0.09%	-5.07%	-3.53%
401	COS Contentos	COS	$15,916,984.78	$0.007494	2,124,096,448 COS *	$631,165.18	1.09%	-2.60%	-5.72%
402	PCM Precium	PCM	$15,830,940.85	$0.02118	747,525,000 PCM	$295,619.08	-0.66%	-1.94%	7.07%
403	GAS Gas	GAS	$15,771,630.69	$1.5572	10,128,375 GAS *	$2,383,220.59	0.27%	-2.94%	1.61%
404	IPX Tachyon Protocol	IPX	$15,703,890.76	$0.05885	266,858,531 IPX	$135,967.76	-0.32%	-1.60%	-0.32%
405	PHA Phala.Network	PHA	$15,683,806.37	$0.1145	137,000,000 PHA *	$3,467,616.15	-1.66%	-0.50%	8.37%
406	SNTVT Sentivate	SNTVT	$15,608,208.58	$0.00501	3,115,611,961 SNTVT	$416,894.92	-0.47%	-2.30%	-7.83%
407	BEL Bella Protocol	BEL	$15,565,591.64	$1.0735	14,500,000 BEL *	$2,684,425.75	-0.98%	3.43%	-14.10%
408	PERP Perpetual Protocol	PERP	$15,553,012.62	$1.0561	14,726,351 PERP	$335,057.83	-0.32%	-0.49%	-5.01%
409	VRSC VerusCoin	VRSC	$15,529,231.44	$0.2666	58,239,648 VRSC	$10,317.50	2.61%	7.49%	72.39%
410	XFI Xfinance	XFI	$15,359,472.93	$315.18	48,733 XFI	$6,352,323.33	-0.31%	-11.15%	-23.42%
411	CUSD Celo Dollar	CUSD	$15,270,813.01	$0.995	15,347,551 CUSD	$559.87	0.00%	-0.26%	-1.00%
412	DMG DMM: Governance	DMG	$15,140,794.43	$0.3269	46,316,252 DMG *	$2,954,883.49	2.41%	6.89%	23.83%
413	FSN Fusion	FSN	$15,035,753.66	$0.3181	47,262,941 FSN *	$2,205,818.36	0.25%	0.52%	-10.08%
414	MVL MVL	MVL	$14,962,406.49	$0.001518	9,854,601,614 MVL	$348,552.33	0.19%	3.17%	56.52%
415	FLG Folgory Coin	FLG	$14,922,682.89	$0.8515	17,525,493 FLG	$376,340.36	25.06%	5.67%	85.74%
416	DAG Constellation	DAG	$14,749,826.16	$0.01164	1,266,911,931 DAG *	$32,406.87	0.25%	4.05%	5.82%
417	JUL JustLiquidity	JUL	$14,563,351.81	$37.77	385,630 JUL *	$180,102.96	0.12%	-0.86%	4.22%
418	ENG Enigma	ENG	$14,555,986.80	$0.5923	24,574,610 ENG *	$2,384,371.56	-0.45%	1.03%	2.04%
419	SNL Sport and Leisure	SNL	$14,555,478.33	$0.02153	676,171,453 SNL *	$84,846.30	0.28%	0.94%	6.43%
420	LBA Cred	LBA	$14,492,031.38	$0.01724	840,410,205 LBA *	$1,031,141.17	-0.72%	0.62%	-11.72%
421	VTC Vertcoin	VTC	$14,484,416.47	$0.2535	57,137,347 VTC	$1,723,517.58	0.34%	-0.02%	12.47%
422	ZAP Zap	ZAP	$14,419,501.96	$0.06106	236,144,465 ZAP *	$758,257.27	-2.95%	0.85%	-4.72%
423	ELAMA Elamachain	ELAMA	$14,376,391.10	$0.01969	730,115,375 ELAMA	$3,993,209.31	1.91%	5.01%	16.73%
424	B2B B2BX	B2B	$14,282,119.07	$0.7276	19,629,794 B2B *	--	0.18%	-3.08%	4.17%
425	ECOREAL Ecoreal Estate	ECOREAL	$14,224,558.90	$0.06809	208,919,605 ECOREAL *	$3,179.89	0.28%	1.15%	-9.55%
426	DREP DREP	DREP	$14,174,837.27	$0.003555	3,987,164,299 DREP	$707,180.38	-0.16%	-4.59%	-6.68%
427	GRS Groestlcoin	GRS	$14,073,983.42	$0.1847	76,185,654 GRS	$539,912.75	-0.60%	-1.28%	10.99%
428	KDA Kadena	KDA	$14,073,317.73	$0.2963	47,496,634 KDA	$341,189.88	0.07%	-2.07%	-10.80%
429	BLCT Bloomzed Loyalty Club Ticket	BLCT	$13,961,196.21	$0.3674	38,000,000 BLCT	$4,445.17	0.44%	1.77%	0.00%
430	MBL MovieBloc	MBL	$13,802,602.90	$0.001642	8,404,914,803 MBL *	$1,017,481.00	0.62%	-2.74%	3.35%
431	QASH QASH	QASH	$13,711,383.15	$0.03918	350,000,000 QASH *	$156,466.47	0.03%	0.59%	4.39%
432	LA LATOKEN	LA	$13,643,456.79	$0.03589	380,104,462 LA *	$21,900.79	0.40%	7.62%	-0.60%
433	PAI Project Pai	PAI	$13,548,655.63	$0.009144	1,481,750,682 PAI *	$163,852.71	-0.61%	1.14%	-8.91%
434	MLK MiL.k	MLK	$13,518,328.90	$0.1503	89,947,526 MLK *	$736,819.84	-0.93%	-2.30%	8.05%
435	MED MediBloc	MED	$13,472,926.60	$0.005036	2,675,129,068 MED *	$330,576.47	-0.18%	-1.87%	13.25%
436	PLC PLATINCOIN	PLC	$13,417,593.29	$2.6829	5,001,073 PLC *	$533,946.95	-0.35%	-0.70%	0.79%
437	AGRS Agoras Tokens	AGRS	$13,385,106.27	$0.4482	29,861,810 AGRS	$21,062.15	0.12%	-7.19%	1.63%
438	ZT ZBG Token	ZT	$13,292,829.76	$0.05035	264,015,942 ZT	$4,052,432.81	0.14%	0.84%	6.19%
439	DAPP LiquidApps	DAPP	$13,287,934.16	$0.01914	694,313,606 DAPP *	$2,168.48	2.83%	7.34%	-1.18%
440	ACH Alchemy Pay	ACH	$13,181,603.87	$0.01385	952,055,306 ACH	$4,538,603.56	-0.25%	0.82%	-11.41%
441	JWL Jewel	JWL	$13,180,915.16	$0.2409	54,710,245 JWL *	$661.03	-0.07%	1.03%	-2.71%
442	EMRX Emirex Token	EMRX	$13,168,223.51	$0.4876	27,008,735 EMRX	$103,104.28	-0.10%	-0.86%	7.26%
443	BZ Bit-Z Token	BZ	$13,114,503.87	$0.1049	125,046,555 BZ *	$6,684,886.73	0.68%	1.24%	1.39%
444	APL Apollo Currency	APL	$13,014,428.95	$0.0008862	14,685,096,531 APL *	$412,186.72	-0.14%	1.56%	5.64%
445	AMO AMO Coin	AMO	$12,988,269.73	$0.0007167	18,121,814,915 AMO	$292,547.43	0.22%	-0.41%	1.14%
446	ETP Metaverse ETP	ETP	$12,786,971.89	$0.1615	79,193,288 ETP	$106,146.01	0.29%	0.49%	-5.59%
447	RING Darwinia Network	RING	$12,765,754.60	$0.04121	309,771,175 RING *	$3,674,326.89	0.18%	-3.88%	-5.21%
448	EVN Envion	EVN	$12,743,266.79	$0.1	127,425,494 EVN *	--	0.36%	1.09%	6.44%
449	CHR Chromia	CHR	$12,706,912.48	$0.02865	443,545,002 CHR	$890,663.05	0.67%	1.76%	-9.25%
450	BDCC BDCC Bitica COIN	BDCC	$12,587,981.40	$3.4744	3,623,082 BDCC	$4,627,915.64	-13.23%	-8.88%	-39.87%
451	PPT Populous	PPT	$12,569,727.66	$0.236	53,252,246 PPT *	$346,461.29	-0.77%	4.15%	1.93%
452	PERL Perlin	PERL	$12,561,661.50	$0.026	483,139,908 PERL	$2,060,957.93	0.66%	4.73%	15.79%
453	DUSK Dusk Network	DUSK	$12,467,935.39	$0.04553	273,821,673 DUSK *	$644,504.25	1.80%	14.02%	15.42%
454	COCOS Cocos-BCX	COCOS	$12,424,592.62	$0.0003159	39,326,586,220 COCOS *	$805,986.00	0.45%	-3.68%	-3.01%
455	PRQ PARSIQ	PRQ	$12,390,008.69	$0.1114	111,174,223 PRQ	$374,928.24	1.55%	13.07%	-10.90%
456	WIX Wixlar	WIX	$12,247,712.87	$0.005119	2,392,461,535 WIX *	$4,304.74	0.23%	-2.83%	7.06%
457	ARRR Pirate Chain	ARRR	$12,219,604.22	$0.07143	171,072,633 ARRR	$589,304.62	-0.94%	2.56%	35.81%
458	DIP Etherisc DIP Token	DIP	$12,169,055.23	$0.07226	168,401,489 DIP	$249,836.38	0.20%	6.74%	42.38%
459	BHP BHPCoin	BHP	$12,142,565.22	$0.6018	20,177,578 BHP *	$4,028,846.79	0.04%	-0.55%	-1.97%
460	NXS Nexus	NXS	$12,092,269.88	$0.187	64,671,957 NXS	$26,770.17	0.38%	-0.69%	-0.11%
461	TKN Monolith	TKN	$11,871,575.57	$0.3511	33,812,088 TKN *	$16,123.19	0.33%	2.56%	-0.76%
462	YAM YAM v1	YAM	$11,756,280.07	$0.4108	28,619,369 YAM *	--	0.40%	-49.44%	-16.78%
463	FCT Factom	FCT	$11,639,323.39	$1.2337	9,434,755 FCT *	$9,311.60	0.09%	-2.90%	-11.66%
464	KDAG King DAG	KDAG	$11,634,139.23	$0.2374	49,001,545 KDAG	$1,503,349.78	0.23%	0.79%	5.86%
465	APIX APIX	APIX	$11,595,014.54	$0.1029	112,729,291 APIX	$358,254.02	-0.72%	1.92%	-3.00%
466	UNO Unobtanium	UNO	$11,575,373.77	$57.04	202,922 UNO	$11,274.21	0.12%	-3.80%	-7.93%
467	USDJ USDJ	USDJ	$11,539,379.74	$1.0122	11,400,268 USDJ	$5,339,575.66	0.08%	-0.42%	-0.70%
468	XCM CoinMetro Token	XCM	$11,494,640.43	$0.0411	279,688,116 XCM	$2,716.64	-0.01%	1.68%	-21.05%
469	FCT FirmaChain	FCT	$11,388,080.18	$0.0618	184,275,043 FCT	$794,712.96	0.56%	1.52%	-15.65%
470	NKN NKN	NKN	$11,380,487.53	$0.0195	583,666,666 NKN	$1,211,222.64	-0.23%	1.34%	4.71%
471	LET LinkEye	LET	$11,212,906.82	$0.01351	829,999,000 LET	$4,146,925.50	0.41%	2.34%	3.79%
472	YFIII DiFy.Finance	YFIII	$11,204,782.52	$1,399.17	8,008 YFIII *	$1,180,358.90	-0.54%	-0.22%	9.78%
473	VIDY VIDY	VIDY	$11,179,317.40	$0.001185	9,437,935,682 VIDY	$491,013.39	0.04%	0.55%	-4.50%
474	MEME Meme	MEME	$11,176,617.44	$399.16	28,000 MEME *	$1,341,657.02	-1.56%	-15.23%	28.49%
475	ADK Aidos Kuneen	ADK	$11,048,863.33	$0.442	25,000,000 ADK	$1,400,844.48	0.30%	1.05%	-2.94%
476	SALT SALT	SALT	$11,019,108.44	$0.1373	80,283,620 SALT *	$39,375.50	-0.06%	4.72%	35.97%
477	QRL Quantum Resistant Ledger	QRL	$11,017,899.74	$0.1521	72,439,907 QRL	$225,563.93	3.27%	5.52%	9.71%
478	SNB SynchroBitcoin	SNB	$10,961,411.13	$0.1357	80,779,427 SNB	$1,272,159.49	0.09%	9.21%	-16.91%
479	TRADE Unitrade	TRADE	$10,950,664.54	$0.447	24,497,950 TRADE	$1,909,299.03	2.58%	-7.86%	-47.81%
480	TRV TrustVerse	TRV	$10,947,760.21	$0.02602	420,720,687 TRV	$79,978.64	<0.01%	0.20%	-0.89%
481	MIX MixMarvel	MIX	$10,935,714.70	$0.003447	3,172,888,710 MIX	$260,117.15	-0.21%	-0.44%	1.81%
482	GHST Aavegotchi	GHST	$10,862,893.20	$0.6278	17,303,434 GHST *	$1,142,918.12	<0.01%	-2.66%	-6.29%
483	PCN PeepCoin	PCN	$10,795,754.75	$0.00007636	141,382,978,699 PCN	--	0.09%	5,430.94%	5.92%
484	1ST FirstBlood	1ST	$10,786,055.21	$0.1261	85,558,371 1ST *	$778.32	2.16%	-13.91%	-13.62%
485	DOS DOS Network	DOS	$10,727,819.58	$0.07892	135,939,017 DOS *	$955,735.83	1.93%	2.35%	-7.27%
486	AERGO Aergo	AERGO	$10,712,527.42	$0.04057	264,019,890 AERGO *	$535,161.15	0.31%	-1.66%	15.23%
487	VID VideoCoin	VID	$10,712,466.17	$0.07341	145,923,028 VID *	$157,365.50	-0.17%	0.84%	1.70%
488	EGG Nestree	EGG	$10,696,702.66	$0.009215	1,160,749,597 EGG	$3,759,643.88	-2.00%	-10.08%	-2.61%
489	EMC2 Einsteinium	EMC2	$10,637,342.15	$0.04819	220,726,956 EMC2	$393,855.89	-0.01%	0.91%	5.45%
490	GRN GreenPower	GRN	$10,632,409.58	$0.00329	3,231,699,360 GRN	$185.58	0.09%	0.78%	-16.20%
491	DGD DigixDAO	DGD	$10,575,547.39	$72.22	146,426 DGD *	$66,964.14	0.44%	1.62%	6.36%
492	BIKI BIKI	BIKI	$10,495,187.85	$0.03333	314,898,567 BIKI	$1,151,897.15	-0.37%	-0.67%	-3.12%
493	YEP YEP COIN	YEP	$10,493,591.31	$2.6527	3,955,884 YEP	$2,607.58	0.10%	0.96%	3.85%
494	EON Dimension Chain	EON	$10,435,438.43	$0.04263	244,783,561 EON *	$15,022.02	-0.46%	0.69%	12.04%
495	LEVL Levolution	LEVL	$10,427,785.03	$0.1909	54,632,688 LEVL	$87,659.22	0.82%	1.07%	8.83%
496	XVS Venus	XVS	$10,418,755.78	$2.4647	4,227,273 XVS *	$3,665,155.17	2.65%	-2.15%	0.00%
497	XLT Nexalt	XLT	$10,350,304.28	$0.5367	19,286,077 XLT	$116,083.72	0.28%	-0.16%	4.44%
498	CRE Carry	CRE	$10,295,387.92	$0.001776	5,796,041,277 CRE *	$1,131,994.55	0.04%	-3.44%	10.40%
499	REV RChain	REV	$10,285,644.68	$0.0213	482,890,386 REV *	$198,907.75	-6.01%	-1.55%	7.31%
500	CVA Crypto Village Accelerator	CVA	$10,261,377.84	$0.6648	15,435,120 CVA	$5,133,433.51	-0.24%	-34.78%	110.75%
501	ANCT Anchor	ANCT	$10,207,797.92	$0.7966	12,814,136 ANCT	$12,250.47	-0.06%	0.62%	-0.22%
502	NET NEXT	NET	$10,170,501.57	$0.2512	40,491,818 NET *	$139,785.56	0.00%	2.94%	-0.69%
503	META Metadium	META	$10,109,236.63	$0.008117	1,245,430,304 META *	$114,811.47	0.55%	-0.08%	-0.34%
504	CAS Cashaa	CAS	$10,089,728.54	$0.0172	586,624,991 CAS *	$1,173,810.07	0.30%	4.26%	-9.12%
505	REPO REPO	REPO	$10,080,891.32	$0.09168	109,958,607 REPO	$581.95	-0.18%	-0.19%	11.79%
506	PNT pNetwork	PNT	$10,060,287.99	$0.426	23,615,532 PNT *	$497,390.96	-0.15%	-1.65%	1.10%
507	CVP PowerPool	CVP	$10,037,381.23	$2.0075	5,000,000 CVP *	$4,487,156.89	0.08%	2.53%	-13.56%
508	SEELE Seele-N	SEELE	$9,977,779.10	$0.01426	699,592,066 SEELE *	$42,298,056.76	0.53%	25.05%	135.96%
509	QCX QuickX Protocol	QCX	$9,973,386.46	$0.02001	498,334,428 QCX	$385,144.29	-0.46%	-2.61%	13.01%
510	BTSE BTSE	BTSE	$9,926,229.27	$2.2794	4,354,711 BTSE	$284,686.02	0.32%	-3.18%	-10.82%
511	ZNN Zenon	ZNN	$9,904,801.22	$2.1185	4,675,329 ZNN	$265,769.77	-0.36%	0.54%	5.13%
512	RDN Raiden Network Token	RDN	$9,839,463.38	$0.1933	50,910,504 RDN *	$1,089,264.06	1.55%	3.23%	10.50%
513	INSTAR Insights Network	INSTAR	$9,797,686.67	$0.0498	196,753,508 INSTAR *	$23,401.14	0.09%	0.42%	4.89%
514	IQN IQeon	IQN	$9,776,891.24	$1.7803	5,491,860 IQN	$316,062.05	2.33%	-0.75%	22.42%
515	ZCN 0Chain	ZCN	$9,769,007.09	$0.2018	48,400,982 ZCN *	$101,224.00	-3.63%	-1.50%	7.62%
516	ANW Anchor Neural World	ANW	$9,744,533.26	$0.1496	65,135,983 ANW	$95,687.36	0.23%	-1.80%	-1.34%
517	BOT Bounce Token	BOT	$9,708,985.70	$372.95	26,033 BOT	$2,726,562.67	0.21%	2.26%	14.28%
518	FOAM FOAM	FOAM	$9,689,651.07	$0.03221	300,835,600 FOAM *	$25,446.13	1.04%	4.26%	25.64%
519	MTXLT Tixl	MTXLT	$9,637,927.47	$201.73	47,777 MTXLT	$18,244.17	0.09%	2.74%	14.02%
520	FIO FIO Protocol	FIO	$9,628,568.04	$0.107	90,017,353 FIO	$629,741.47	-0.30%	-0.59%	-2.41%
521	BF BitForex Token	BF	$9,510,889.36	$0.002235	4,255,695,965 BF *	$637,548.69	0.58%	3.39%	12.21%
522	TEL Telcoin	TEL	$9,464,163.22	$0.0002003	47,245,810,799 TEL *	$16,181.48	1.07%	2.10%	0.91%
523	MARO Maro	MARO	$9,423,419.79	$0.0209	450,975,202 MARO *	$305,584.36	-1.24%	-3.63%	2.30%
524	FOR The Force Protocol	FOR	$9,409,766.01	$0.03021	311,488,081 FOR *	$1,084,531.72	-2.16%	-8.00%	-12.00%
525	DKA dKargo	DKA	$9,395,906.79	$0.03097	303,373,350 DKA	$554,113.21	0.08%	-2.66%	5.06%
526	OST OST	OST	$9,354,576.77	$0.01224	764,165,269 OST *	$21,559,888.45	0.00%	-1.41%	84.95%
527	ONOT ONOToken	ONOT	$9,341,461.04	$0.0005206	17,942,419,249 ONOT	$79.38	0.38%	-83.14%	38.19%
528	LBC LBRY Credits	LBC	$9,334,858.30	$0.01925	484,878,207 LBC	$626,568.99	0.75%	-1.67%	-14.15%
529	MIR MIR COIN	MIR	$9,319,301.60	$0.01194	780,627,481 MIR	$797,597.66	0.04%	-1.53%	-43.79%
530	SKY Skycoin	SKY	$9,314,711.66	$0.4902	19,000,000 SKY *	$49,461.22	0.14%	1.57%	1.91%
531	MTA Meta	MTA	$9,208,445.68	$2.6909	3,422,051 MTA *	$3,214,440.75	-0.25%	-4.13%	-15.56%
532	NEW Newton	NEW	$9,107,975.44	$0.0004427	20,571,994,592 NEW	$449,530.18	0.09%	1.37%	-7.99%
533	SHA Safe Haven	SHA	$9,045,616.61	$0.003009	3,005,855,396 SHA	$791,389.28	2.36%	-15.15%	33.66%
534	TFD TE-FOOD	TFD	$9,020,321.29	$0.01708	528,160,976 TFD *	$11,630.93	0.12%	4.44%	50.91%
535	PROPS Props Token	PROPS	$9,016,388.88	$0.04499	200,397,116 PROPS	$29,985.34	-0.04%	-3.27%	-31.92%
536	YF-DAI YFDAI.FINANCE	YF-DAI	$9,001,930.53	$584.38	15,404 YF-DAI	$139,810.63	-0.01%	-0.03%	25.80%
537	NAV NavCoin	NAV	$8,991,342.90	$0.1284	70,038,491 NAV *	$137,794.82	0.05%	1.28%	9.53%
538	BIP Minter Network	BIP	$8,971,944.95	$0.003112	2,882,844,485 BIP	$33,384.12	4.50%	-1.94%	0.64%
539	ITC IoT Chain	ITC	$8,963,398.55	$0.1028	87,214,657 ITC *	$1,347,304.21	0.08%	6.48%	12.06%
540	DOUGH PieDAO DOUGH v2	DOUGH	$8,911,681.62	$1.8475	4,823,707 DOUGH *	$219,804.97	0.01%	-13.53%	-0.26%
541	MDT Measurable Data Token	MDT	$8,896,141.70	$0.01352	657,790,346 MDT *	$528,098.85	-0.91%	1.41%	0.44%
542	NXT Nxt	NXT	$8,894,767.68	$0.008904	998,999,942 NXT *	$549,519.34	0.52%	1.00%	-5.64%
543	MRPH Morpheus.Network	MRPH	$8,855,326.44	$0.1877	47,178,310 MRPH *	$481,716.15	0.47%	3.82%	22.31%
544	ABT Arcblock	ABT	$8,839,335.61	$0.08969	98,554,305 ABT *	$2,691,162.58	-0.70%	-0.92%	-2.18%
545	GO GoChain	GO	$8,809,887.31	$0.008444	1,043,306,660 GO	$434,382.27	1.31%	0.49%	0.28%
546	HPB High Performance Blockchain	HPB	$8,803,516.87	$0.1205	73,069,950 HPB *	$373,127.37	-0.15%	-2.45%	2.01%
547	WABI Tael	WABI	$8,717,298.02	$0.09773	89,199,999 WABI *	$899,954.63	0.29%	2.51%	4.29%
548	UPP Sentinel Protocol	UPP	$8,680,908.45	$0.02081	417,137,682 UPP	$1,970,958.47	0.43%	-0.21%	-14.73%
549	MET Metronome	MET	$8,674,660.82	$0.786	11,036,836 MET *	$396,350.17	<0.01%	0.57%	5.33%
550	GLEEC Gleec	GLEEC	$8,620,778.62	$0.6747	12,776,795 GLEEC	$38,415.19	0.24%	-23.53%	-32.31%
551	NCDT Nuco.cloud	NCDT	$8,609,723.41	$1.3251	6,497,606 NCDT	$72,853.25	0.16%	2.83%	7.54%
552	PAC PAC Global	PAC	$8,577,793.45	$0.0006837	12,546,569,836 PAC	$55,452.42	0.02%	-20.36%	19.17%
553	DMT DMarket	DMT	$8,560,703.58	$0.1504	56,921,773 DMT *	$402,220.45	1.17%	-1.12%	16.17%
554	DUN Dune Network	DUN	$8,553,903.94	$0.02298	372,152,879 DUN	$8,481.20	-2.32%	5.45%	13.28%
555	KIN Kin	KIN	$8,541,566.56	$0.00000563	1,518,114,145,968 KIN *	$81,570.42	-5.90%	-17.38%	-0.76%
556	APPC AppCoins	APPC	$8,528,876.39	$0.03464	246,203,092 APPC *	$84,755.78	0.07%	3.24%	9.66%
557	RKN Rakon	RKN	$8,511,709.88	$0.06883	123,655,936 RKN	$1,329,088.95	0.24%	-0.44%	4.11%
558	SAN Santiment Network Token	SAN	$8,483,520.49	$0.1345	63,057,371 SAN *	$856.86	2.33%	-1.65%	-2.65%
559	EFX Effect.AI	EFX	$8,435,624.07	$0.03345	252,168,527 EFX	$48,457.15	-0.93%	-5.34%	-19.69%
560	GTO Gifto	GTO	$8,394,765.63	$0.0109	770,236,879 GTO *	$12,442,971.66	-2.45%	6.99%	28.48%
561	WINGS Wings	WINGS	$8,372,974.75	$0.08373	99,999,994 WINGS *	$36,361.10	1.03%	2.61%	4.66%
562	FTB Free Tool Box Coin	FTB	$8,323,296.44	$0.01347	617,711,744 FTB	$212,285.71	0.06%	-8.71%	-9.99%
563	EVY EveryCoin	EVY	$8,317,627.16	$0.0008867	9,380,000,000 EVY	$504,559.18	0.04%	2.21%	-7.45%
564	PMA PumaPay	PMA	$8,305,599.78	$0.0003137	26,476,422,231 PMA	$234,055.54	-0.19%	-6.49%	-84.19%
565	AOG smARTOFGIVING	AOG	$8,278,394.52	$0.1122	73,780,484 AOG	$109,495.05	<0.01%	-0.06%	5.04%
566	FO FIBOS	FO	$8,211,766.40	$0.00775	1,059,563,185 FO	$568,609.06	0.66%	0.87%	-0.76%
567	QRK Quark	QRK	$8,084,515.47	$0.03028	266,974,300 QRK	$1,396.61	0.09%	-1.45%	5.52%
568	CWV CWV Chain	CWV	$8,074,672.65	$0.00228	3,540,912,311 CWV *	$2,023.05	0.04%	0.50%	4.81%
569	VITE VITE	VITE	$8,052,652.41	$0.01705	472,171,665 VITE *	$299,117.77	0.26%	1.43%	4.84%
570	STM Streamity	STM	$7,985,888.07	$0.2219	35,987,749 STM *	--	0.01%	-0.01%	-0.01%
571	DAWN Dawn Protocol	DAWN	$7,975,823.51	$0.1757	45,396,819 DAWN	$423,001.53	-0.43%	1.45%	-11.63%
572	PLA PlayChip	PLA	$7,966,331.94	$0.0005686	14,009,105,693 PLA *	$38.18	-0.01%	66.89%	11.60%
573	MHC #MetaHash	MHC	$7,938,858.04	$0.003668	2,164,417,577 MHC	$1,892,431.96	0.36%	-5.34%	20.21%
574	CMT CyberMiles	CMT	$7,913,502.54	$0.009892	800,000,000 CMT *	$1,009,952.52	-0.09%	4.00%	2.43%
575	SXDT Spectre.ai Dividend Token	SXDT	$7,848,474.32	$0.09563	82,073,519 SXDT *	--	0.09%	0.78%	26.96%
576	BLOCK Blocknet	BLOCK	$7,841,482.24	$1.0822	7,245,635 BLOCK *	$8,053.51	3.32%	-0.47%	9.04%
577	STA STATERA	STA	$7,790,986.88	$0.09073	85,867,051 STA	$454,980.69	0.57%	5.68%	16.99%
578	ACT Achain	ACT	$7,779,516.56	$0.007987	973,999,998 ACT *	$5,012,913.51	0.66%	0.57%	-5.43%
579	OBSR Observer	OBSR	$7,730,904.68	$0.003366	2,296,917,316 OBSR	$308,664.54	-2.13%	0.16%	-3.50%
580	ROAD ROAD	ROAD	$7,705,303.09	$0.09717	79,300,570 ROAD	$1,410,343.49	1.98%	1.01%	-3.98%
581	XAC General Attention Currency	XAC	$7,684,972.46	$0.7685	10,000,000 XAC *	--	0.36%	350.53%	343.89%
582	FLETA FLETA	FLETA	$7,674,490.60	$0.007257	1,057,521,678 FLETA	$2,443,916.62	-0.26%	-2.81%	-0.03%
583	SPND Spendcoin	SPND	$7,671,024.47	$0.003372	2,275,120,296 SPND	$953,060.77	0.91%	-0.69%	4.08%
584	CTSI Cartesi	CTSI	$7,657,430.58	$0.0386	198,403,548 CTSI	$1,042,681.73	0.72%	4.55%	-2.59%
585	VNXLU VNX Exchange	VNXLU	$7,644,499.76	$0.272	28,104,700 VNXLU	$17,037.33	0.10%	-0.01%	2.13%
586	PAY TenX	PAY	$7,620,673.14	$0.05204	146,446,967 PAY *	$18,751,197.02	0.59%	-0.97%	-17.38%
587	FTT FarmaTrust	FTT	$7,583,250.05	$0.01264	600,000,000 FTT	$35.20	0.09%	1,019.80%	-44.90%
588	GHOST GHOSTPRISM	GHOST	$7,575,544.58	$2.5729	2,944,334 GHOST	$296,126.46	0.27%	1.00%	5.18%
589	TNB Time New Bank	TNB	$7,572,655.08	$0.002083	3,634,727,418 TNB *	$303,897.98	0.09%	-0.40%	4.87%
590	AWC Atomic Wallet Coin	AWC	$7,475,197.88	$0.705	10,603,659 AWC	$144,170.15	-6.66%	7.06%	-3.69%
591	HYC HYCON	HYC	$7,399,057.32	$0.003218	2,299,132,865 HYC	$655,507.91	-2.42%	0.23%	0.16%
592	ILC ILCOIN	ILC	$7,392,546.32	$0.01293	571,544,987 ILC	$362,935.75	0.19%	8.37%	14.76%
593	CLAM Clams	CLAM	$7,388,754.57	$1.6869	4,380,047 CLAM *	--	0.09%	0.78%	7.23%
594	CRU Crust	CRU	$7,271,572.88	$7.2812	998,684 CRU *	$3,233,723.12	-4.56%	2.71%	30.17%
595	NEBL Neblio	NEBL	$7,143,781.08	$0.4321	16,532,062 NEBL *	$2,258,833.37	-7.28%	-5.38%	0.04%
596	LEV Leverj	LEV	$7,110,417.97	$0.06021	118,090,511 LEV *	$62,964.63	0.36%	-3.52%	-20.97%
597	LCX LCX	LCX	$7,098,585.68	$0.01307	543,031,726 LCX	$2,190,970.67	0.19%	-3.35%	-0.13%
598	UBQ Ubiq	UBQ	$7,092,204.65	$0.1664	42,609,099 UBQ	$5,177.36	0.10%	2.30%	-0.83%
599	PRO Propy	PRO	$7,054,856.82	$0.1006	70,100,406 PRO *	$140,014.66	0.64%	0.02%	4.05%
600	PLTC PlatonCoin	PLTC	$7,030,184.38	$0.2811	25,010,650 PLTC	$322,340.39	0.23%	-3.47%	-9.41%
601	DOCK Dock	DOCK	$7,024,460.64	$0.01139	616,602,958 DOCK *	$15,237,857.01	0.39%	-0.57%	-13.01%
602	DCY Dinastycoin	DCY	$6,971,551.55	$0.003514	1,983,676,608 DCY	$8,724.03	0.09%	3.70%	49.74%
603	VALOR Valor Token	VALOR	$6,943,913.03	$0.3466	20,036,000 VALOR *	$61,400.44	-0.73%	-2.35%	-4.46%
604	BCZERO Buggyra Coin Zero	BCZERO	$6,908,874.66	$0.003436	2,010,775,988 BCZERO *	$8,311.52	-0.74%	23.36%	15.80%
605	CPS Capricoin+	CPS	$6,890,174.13	$0.03017	228,392,280 CPS *	$392.40	0.09%	4.73%	-1.13%
606	AENS AEN Smart Token	AENS	$6,867,564.13	$0.00979	701,457,511 AENS	$33.08	0.09%	-14.19%	22.37%
607	BRD Bread	BRD	$6,850,741.55	$0.07721	88,733,978 BRD *	$282,537.36	0.31%	0.31%	6.64%
608	ROOBEE ROOBEE	ROOBEE	$6,817,250.73	$0.003343	2,039,458,101 ROOBEE	$580,118.19	0.82%	0.58%	7.35%
609	KEY Selfkey	KEY	$6,813,422.21	$0.002016	3,378,937,381 KEY *	$521,324.51	-0.23%	2.15%	5.28%
610	SFT Safex Token	SFT	$6,768,201.72	$0.003589	1,885,974,016 SFT	$5,879.45	-0.05%	6.12%	16.48%
611	TOP TOP	TOP	$6,671,929.66	$0.001295	5,150,266,134 TOP	$136,248.99	-0.40%	4.22%	-5.66%
612	DPT Diamond Platform Token	DPT	$6,659,435.31	$3.8653	1,722,890 DPT *	$5,354.72	0.13%	-2.22%	28.68%
613	ZEON ZEON	ZEON	$6,649,756.76	$0.0002274	29,239,906,267 ZEON	$25,714.59	-5.29%	-11.24%	-46.08%
614	MOC Moss Coin	MOC	$6,614,095.74	$0.01801	367,194,689 MOC	$615,697.85	0.48%	-2.37%	11.16%
615	GNX Genaro Network	GNX	$6,583,042.81	$0.02542	258,934,740 GNX	$743,086.12	-0.39%	-3.36%	20.65%
616	LAYER UniLayer	LAYER	$6,566,287.37	$0.3815	17,214,001 LAYER	$1,708,696.06	-2.24%	2.32%	86.43%
617	UTNP Universa	UTNP	$6,563,498.86	$0.002078	3,157,976,430 UTNP *	$58,720.89	-1.03%	0.47%	-6.93%
618	XPX ProximaX	XPX	$6,560,803.15	$0.001076	6,097,456,550 XPX *	$156,357.12	-0.53%	-2.47%	4.54%
619	EDR Endor Protocol	EDR	$6,536,829.39	$0.004486	1,457,282,180 EDR	$1,584,386.12	0.98%	1.18%	17.31%
620	PI PCHAIN	PI	$6,523,768.79	$0.008013	814,192,849 PI *	$30,847.14	0.07%	-1.35%	-26.58%
621	TAU Lamden	TAU	$6,517,204.76	$0.04583	142,215,728 TAU *	$196,298.96	-0.16%	3.74%	5.02%
622	SRK Sparkpoint	SRK	$6,446,770.43	$0.001007	6,404,604,625 SRK	$113,032.40	1.09%	-5.51%	1.51%
623	XRT Robonomics.network	XRT	$6,437,989.80	$9.2402	696,738 XRT	$637,955.29	-0.64%	-11.37%	-16.35%
624	HTDF Orient Walt	HTDF	$6,408,333.04	$0.06675	95,999,962 HTDF	$1,315,320.45	-5.31%	0.27%	4.77%
625	BZNT Bezant	BZNT	$6,399,639.48	$0.007286	878,299,993 BZNT	$78,310.82	0.48%	-0.70%	-2.98%
626	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$6,381,476.68	$0.01551	411,396,607 MCI *	$86,227.47	0.50%	-1.94%	-4.58%
627	IOG Playgroundz	IOG	$6,370,379.81	$0.2232	28,545,120 IOG	$7,447.39	-20.35%	71.85%	935.96%
628	BTC2 Bitcoin 2	BTC2	$6,362,375.26	$0.3666	17,356,434 BTC2 *	$141.77	0.09%	-4.84%	-14.09%
629	SCC StakeCubeCoin	SCC	$6,353,434.08	$0.7889	8,053,168 SCC	$947.13	0.10%	-9.28%	5.14%
630	FRM Ferrum Network	FRM	$6,349,063.76	$0.04518	140,529,818 FRM *	$515,427.03	0.44%	5.42%	-1.14%
631	LOC LockTrip	LOC	$6,279,453.28	$0.42	14,952,163 LOC *	$365.21	-0.26%	1.31%	1.66%
632	SUTER suterusu	SUTER	$6,227,526.14	$0.004536	1,373,040,783 SUTER	$198,127.15	-0.07%	-1.22%	-11.41%
633	OTO OTOCASH	OTO	$6,151,061.46	$0.2886	21,315,864 OTO	$111.97	<0.01%	-0.01%	-0.04%
634	NEXXO Nexxo	NEXXO	$6,130,112.39	$0.02856	214,654,884 NEXXO	$154,172.69	0.69%	2.07%	25.15%
635	NMC Namecoin	NMC	$6,112,757.39	$0.4148	14,736,400 NMC	$364.62	0.40%	12.36%	14.79%
636	XRC Bitcoin Rhodium	XRC	$6,111,541.41	$4.9921	1,224,253 XRC	$19,428.00	0.33%	-1.01%	59.22%
637	WGR Wagerr	WGR	$6,088,570.16	$0.03126	194,800,706 WGR *	$2,141.94	-2.30%	-10.12%	-13.58%
638	EDC EDC Blockchain v1 [old]	EDC	$6,080,639.10	$0.002277	2,670,646,025 EDC	--	0.09%	0.78%	6.71%
639	ECO Ormeus Ecosystem	ECO	$6,036,560.57	$0.002706	2,230,453,136 ECO	$657,019.99	0.34%	-1.99%	3.51%
640	DGX Digix Gold Token	DGX	$6,018,577.08	$62.05	96,990 DGX *	$8,255.08	0.17%	0.72%	1.47%
641	BFT BnkToTheFuture	BFT	$5,993,605.15	$0.008211	729,989,999 BFT *	$123,640.04	0.80%	-1.47%	1.92%
642	WET WeShow Token	WET	$5,962,108.82	$0.01285	463,851,903 WET	$350,363.38	-0.68%	-4.48%	6.86%
643	VERI Veritaseum	VERI	$5,954,136.06	$2.7698	2,149,646 VERI *	$995.79	-1.16%	2.74%	20.86%
644	SRN SIRIN LABS Token	SRN	$5,934,580.94	$0.01207	491,820,906 SRN *	$2,665,344.05	-1.42%	-0.73%	18.27%
645	EVX Everex	EVX	$5,906,818.91	$0.2602	22,700,000 EVX *	$115,081.17	-1.73%	0.37%	6.92%
646	POE Po.et	POE	$5,885,380.82	$0.001873	3,141,592,653 POE *	$162,207.76	<0.01%	-1.44%	25.32%
647	HDAO HyperDAO	HDAO	$5,870,898.71	$0.0154	381,170,909 HDAO	$1,336,704.03	-0.16%	1.83%	-7.76%
648	ALEPH Aleph.im	ALEPH	$5,861,657.31	$0.09748	60,129,128 ALEPH	$288,433.17	-3.39%	-10.12%	0.53%
649	PLU Pluton	PLU	$5,855,055.99	$6.8721	852,000 PLU *	$50,601.09	-0.08%	3.56%	-6.03%
650	SBD Steem Dollars	SBD	$5,848,827.67	$1.0093	5,795,082 SBD *	$113,297.79	0.44%	-1.91%	3.79%
651	MITX Morpheus Labs	MITX	$5,838,081.65	$0.01387	420,999,999 MITX *	$748,360.13	0.64%	-4.34%	-11.46%
652	DYN Dynamic	DYN	$5,813,623.94	$0.3838	15,146,320 DYN	$2,454.38	0.10%	5.70%	4.92%
653	AEON Aeon	AEON	$5,792,661.52	$0.3659	15,831,459 AEON	$3,910.76	-0.88%	0.95%	-0.07%
654	BURST Burst	BURST	$5,761,750.03	$0.002734	2,107,373,939 BURST	$11,402.65	2.08%	-0.70%	16.62%
655	XYO XYO	XYO	$5,746,844.94	$0.0004474	12,844,821,266 XYO	$37,918.58	0.71%	1.50%	6.10%
656	PPC Peercoin	PPC	$5,725,949.13	$0.2154	26,577,671 PPC	$24,112.81	-0.28%	0.70%	-13.88%
657	POA POA	POA	$5,713,125.14	$0.02034	280,857,956 POA *	$197,519.86	-0.91%	-2.56%	-1.05%
658	DNT district0x	DNT	$5,704,280.68	$0.009507	600,000,000 DNT *	$2,033,341.40	3.67%	6.42%	14.54%
659	DRG Dragon Coins	DRG	$5,701,101.04	$0.01635	348,657,484 DRG *	$3.7206	0.09%	6.00%	-36.74%
660	XPN PANTHEON X	XPN	$5,688,056.22	$0.04539	125,315,945 XPN	$657,769.26	1.98%	0.83%	1.40%
661	NPX NaPoleonX	NPX	$5,656,574.26	$0.2326	24,320,139 NPX *	$2,636.23	0.40%	20.57%	148.94%
662	DERO Dero	DERO	$5,637,418.56	$0.5572	10,116,681 DERO	$312,588.66	2.08%	2.78%	10.85%
663	ANY Anyswap	ANY	$5,605,714.88	$0.6409	8,747,261 ANY *	$1,542,684.10	-0.23%	-0.40%	-23.51%
664	SATT SaTT	SATT	$5,585,472.78	$0.001853	3,013,952,680 SATT	$435,609.45	1.81%	16.40%	-28.83%
665	ETHM Ethereum Meta	ETHM	$5,575,254.23	$0.0001115	50,010,379,198 ETHM	$1.4667	0.10%	50.26%	50.57%
666	SAPP Sapphire	SAPP	$5,575,117.06	$0.0143	389,835,244 SAPP	$12,490.29	0.63%	-4.33%	33.82%
667	GAME GameCredits	GAME	$5,543,874.69	$0.05563	99,658,891 GAME *	$6,157.62	0.27%	3.02%	0.80%
668	TCT TokenClub	TCT	$5,540,199.09	$0.007995	692,992,169 TCT *	$1,165,167.88	0.58%	2.13%	0.71%
669	SOUL Phantasma	SOUL	$5,537,703.17	$0.09794	56,542,635 SOUL *	$114,402.94	0.88%	8.95%	<0.01%
670	BPC BackPacker Coin	BPC	$5,532,250.86	$1.0237	5,404,340 BPC	$10,223.37	0.09%	1.80%	-0.06%
671	CREAM Cream Finance	CREAM	$5,487,022.35	$36.60	149,928 CREAM *	$1,418,752.86	-3.04%	-5.76%	-3.40%
672	RNT OneRoot Network	RNT	$5,479,517.87	$0.01929	284,073,817 RNT *	$587,196.86	0.78%	-2.22%	2.70%
673	GVT Genesis Vision	GVT	$5,476,326.48	$1.2371	4,426,883 GVT *	$96,579.77	0.65%	-2.14%	9.33%
674	EM Eminer	EM	$5,455,394.93	$0.004005	1,362,156,249 EM	$1,603,584.07	-0.02%	4.73%	2.32%
675	HUNT HUNT	HUNT	$5,451,893.01	$0.0494	110,357,399 HUNT	$2,360,557.03	-0.71%	-2.77%	1.29%
676	SWRV Swerve	SWRV	$5,449,639.91	$0.7753	7,029,328 SWRV *	$2,443,490.04	-1.31%	-1.70%	-25.57%
677	OGO Origo	OGO	$5,435,226.57	$0.01234	440,516,809 OGO *	$958,562.28	0.89%	-2.41%	3.50%
678	INT INT	INT	$5,398,686.70	$0.01201	449,560,377 INT *	$633,179.86	-1.63%	-0.84%	-2.50%
679	ANJ Aragon Court	ANJ	$5,397,362.24	$0.04401	122,645,461 ANJ *	$627,998.61	-1.35%	0.05%	-19.19%
680	RIO Realio Network	RIO	$5,391,941.26	$0.8337	6,467,350 RIO	$400,844.08	0.26%	-1.15%	-12.30%
681	CET CoinEx Token	CET	$5,385,865.41	$0.0076	708,633,582 CET	$670,846.66	-0.53%	-2.42%	-1.28%
682	SAFE Safe	SAFE	$5,381,654.92	$0.2583	20,835,499 SAFE *	$65,226.96	12.90%	11.94%	10.17%
683	CRN ChronoCoin	CRN	$5,372,293.89	$0.002419	2,221,053,119 CRN	$49,062.90	26.29%	86.99%	74.41%
684	MOAC MOAC	MOAC	$5,334,214.91	$0.0854	62,463,334 MOAC *	$21,004.88	-0.82%	-4.34%	1.79%
685	GTC Game.com	GTC	$5,323,340.46	$0.006991	761,444,190 GTC *	$291,477.81	-0.39%	0.18%	-5.32%
686	BURGER Burger Swap	BURGER	$5,298,993.39	$0.4735	11,192,262 BURGER *	$135,829.22	5.90%	10.16%	-4.40%
687	TLOS Telos	TLOS	$5,293,351.57	$0.0196	270,123,444 TLOS *	$26,906.43	1.40%	-4.93%	-1.96%
688	XDB DigitalBits	XDB	$5,291,221.15	$0.0138	383,409,924 XDB	$552,609.90	0.21%	-5.39%	39.85%
689	ECA Electra	ECA	$5,289,515.67	$0.0001842	28,715,573,162 ECA	$760.63	0.02%	3.39%	15.62%
690	1SG 1SG	1SG	$5,270,271.73	$2.4205	2,177,310 1SG	--	0.15%	0.84%	6.55%
691	MAP MAP Protocol	MAP	$5,270,057.22	$0.01655	318,474,889 MAP	$3,741.68	0.90%	9.69%	11.80%
692	PLBT Polybius	PLBT	$5,261,269.32	$1.3254	3,969,565 PLBT *	$8,126.80	0.39%	-1.95%	-7.94%
693	BIX Bibox Token	BIX	$5,248,937.73	$0.05996	87,533,664 BIX *	$3,549,935.37	0.20%	1.49%	0.02%
694	XCHF CryptoFranc	XCHF	$5,211,819.83	$1.1028	4,726,000 XCHF *	$2,742.36	0.12%	-1.76%	1.29%
695	WPR WePower	WPR	$5,197,787.34	$0.007701	674,917,907 WPR *	$150,654.19	0.95%	-1.05%	8.88%
696	MDA Moeda Loyalty Points	MDA	$5,153,471.02	$0.2625	19,628,888 MDA *	$50,455.81	-0.74%	0.26%	3.57%
697	XIO XIO	XIO	$5,128,068.34	$0.266	19,277,533 XIO	$325,994.96	-0.38%	9.72%	-5.04%
698	SENT Sentinel	SENT	$5,127,200.34	$0.002564	1,999,969,999 SENT	$8,286.03	0.32%	-10.01%	-0.10%
699	SMART SmartCash	SMART	$5,087,296.68	$0.003598	1,413,859,298 SMART	$185,685.69	0.07%	4.32%	11.10%
700	GRID Grid+	GRID	$5,078,386.44	$0.1294	39,236,491 GRID *	$75,792.13	-0.02%	4.68%	8.12%
701	JUI JUIICE	JUI	$5,075,672.00	$0.000769	6,600,000,100 JUI	--	0.40%	34.42%	0.00%
702	DISTX DistX	DISTX	$5,054,574.92	$0.1572	32,148,833 DISTX	$1,601,036.52	-5.22%	24.27%	76.50%
703	MITH Mithril	MITH	$4,990,716.10	$0.005462	913,756,231 MITH *	$604,309.14	-1.01%	-0.37%	-0.57%
704	XDN DigitalNote	XDN	$4,988,642.75	$0.001025	4,868,968,804 XDN	$11,618.72	11.31%	0.78%	14.63%
705	TOSC T.OS	TOSC	$4,987,817.29	$0.006034	826,669,212 TOSC	$205.14	0.09%	-2.89%	-25.58%
706	ADN Aladdin	ADN	$4,987,103.80	$0.0001138	43,807,200,918 ADN *	--	0.09%	0.78%	6.72%
707	PRS PressOne	PRS	$4,984,467.27	$0.01751	284,742,628 PRS *	$54,202.88	0.54%	0.62%	-2.12%
708	SHIP ShipChain	SHIP	$4,976,814.29	$0.0104	478,598,260 SHIP *	$2,120.03	0.32%	-1.92%	-7.51%
709	LBTC Lightning Bitcoin	LBTC	$4,950,624.30	$1.2823	3,860,808 LBTC	$293,007.78	-6.12%	-4.08%	-12.72%
710	RUFF Ruff	RUFF	$4,947,616.19	$0.005046	980,500,000 RUFF *	$409,093.25	0.20%	-0.86%	-2.12%
711	PCL Peculium	PCL	$4,886,311.06	$0.002396	2,039,325,377 PCL	$1,125.43	0.40%	112.11%	66.16%
712	WING Wing	WING	$4,866,840.20	$19.47	250,000 WING	$6,431,240.16	-0.39%	2.95%	0.44%
713	PART Particl	PART	$4,853,024.22	$0.5068	9,575,450 PART	$8,532.47	2.21%	-2.45%	5.65%
714	ODE ODEM	ODE	$4,821,480.30	$0.022	219,110,098 ODE *	$58,496.04	4.16%	0.87%	-18.87%
715	USDQ USDQ	USDQ	$4,820,985.36	$0.8727	5,524,298 USDQ *	$439.25	0.81%	-0.23%	6.50%
716	HAKKA Hakka.Finance	HAKKA	$4,796,212.76	$0.04629	103,607,238 HAKKA	$835,393.88	0.52%	-4.61%	-15.10%
717	MRX Metrix Coin	MRX	$4,787,372.83	$0.0002732	17,521,976,984 MRX	$2,640.08	-3.91%	5.16%	-5.15%
718	OAX OAX	OAX	$4,785,566.34	$0.06375	75,071,494 OAX *	$152,108.66	<0.01%	-5.36%	-2.67%
719	CPX Apex	CPX	$4,763,191.11	$0.009206	517,390,718 CPX	$37,682.30	10.92%	4.84%	5.42%
720	HOMI HOMIHELP	HOMI	$4,759,919.46	$4.1378	1,150,359 HOMI	$111,063.12	11.77%	53.22%	-49.09%
721	DEP DEAPcoin	DEP	$4,745,996.63	$0.005376	882,771,017 DEP	$1,326,277.95	-1.44%	10.72%	-14.68%
722	INX Insight Protocol	INX	$4,725,116.48	$0.03003	157,359,213 INX	$258,561.59	1.06%	-9.39%	-53.96%
723	FRONT Frontier	FRONT	$4,657,429.96	$0.4381	10,630,007 FRONT *	$3,759,397.08	-0.77%	14.02%	57.63%
724	SOC All Sports	SOC	$4,645,904.40	$0.003098	1,499,865,882 SOC *	$117,421.69	-0.08%	-1.34%	1.17%
725	LINA LINA	LINA	$4,626,373.64	$0.01535	301,324,967 LINA *	$31,802.71	0.29%	-4.08%	20.70%
726	RINGX RING X PLATFORM	RINGX	$4,624,849.00	$0.06182	74,816,059 RINGX	$32,681.45	2.55%	3.25%	1.83%
727	COV Covesting	COV	$4,556,817.94	$0.2532	18,000,000 COV *	$17,030.59	6.10%	9.61%	44.52%
728	PLA PLANET	PLA	$4,550,870.81	$0.02809	161,990,000 PLA	$306,916.13	3.60%	-3.79%	-24.82%
729	GEN DAOstack	GEN	$4,522,697.89	$0.09657	46,832,939 GEN *	$130,635.67	-10.97%	17.67%	-21.47%
730	SAKE SakeToken	SAKE	$4,511,121.12	$0.07563	59,643,599 SAKE	--	0.09%	0.28%	6.68%
731	UTT United Traders Token	UTT	$4,507,278.97	$0.1202	37,508,999 UTT *	$12.02	0.05%	0.52%	-12.17%
732	NGC NAGA	NGC	$4,504,964.80	$0.0626	71,960,165 NGC *	$4,414.83	-0.39%	-4.94%	37.87%
733	RMPL RMPL	RMPL	$4,474,896.02	$1.2004	3,727,956 RMPL	$228,272.02	0.34%	16.85%	60.58%
734	XMX XMax	XMX	$4,457,420.99	$0.0002974	14,986,570,245 XMX *	$618,595.37	1.41%	<0.01%	-13.25%
735	LIT Lition	LIT	$4,457,411.99	$0.1254	35,542,029 LIT	$492,187.70	-0.89%	-0.23%	2.74%
736	VNDC VNDC	VNDC	$4,452,437.85	$0.00004369	101,920,252,781 VNDC	$9,525.89	-0.19%	5.52%	4.13%
737	SWFTC SwftCoin	SWFTC	$4,448,084.08	$0.001111	4,004,999,999 SWFTC *	$2,567,898.20	0.74%	0.61%	-7.47%
738	POLIS Polis	POLIS	$4,437,612.37	$0.4513	9,831,891 POLIS	$4,131.03	-0.93%	-1.63%	2.66%
739	HSS Hashshare	HSS	$4,435,590.79	$0.04092	108,390,476 HSS	$3,003,401.77	-0.30%	-4.65%	-6.90%
740	NEU Neumark	NEU	$4,434,423.60	$0.1215	36,483,458 NEU *	$262.90	-0.12%	-6.34%	17.76%
741	CDT Blox	CDT	$4,413,149.10	$0.006542	674,579,184 CDT *	$504,441.60	0.48%	3.22%	3.70%
742	NYB New Year Bull	NYB	$4,380,158.57	$0.02101	208,500,000 NYB	$0.4127	0.40%	-62.62%	-68.97%
743	KAT Kambria	KAT	$4,377,880.13	$0.002002	2,187,206,123 KAT	$6,877.67	2.32%	-1.17%	11.57%
744	DEXT DEXTools	DEXT	$4,375,114.17	$0.049	89,294,332 DEXT	$4,391,354.72	-0.01%	-0.40%	-9.82%
745	RBTC RSK Smart Bitcoin	RBTC	$4,321,205.46	$11,465.41	377 RBTC	$47,965.35	0.30%	1.11%	-14.94%
746	DDK DDKoin	DDK	$4,284,119.34	$2.5053	1,710,000 DDK	$47,996.97	0.24%	-2.21%	7.53%
747	VEE BLOCKv	VEE	$4,261,571.39	$0.001425	2,989,942,418 VEE *	$180,657.13	0.11%	-5.32%	-22.29%
748	VIA Viacoin	VIA	$4,252,715.99	$0.1835	23,171,609 VIA	$302,955.43	0.16%	3.65%	3.99%
749	MBC MicroBitcoin	MBC	$4,249,091.44	$0.00002251	188,777,000,000 MBC	$5.4413	0.40%	1.13%	6.40%
750	FLO FLO	FLO	$4,231,925.97	$0.02778	152,351,008 FLO	$24,129.77	0.92%	-2.63%	3.32%
751	QLC QLC Chain	QLC	$4,229,353.51	$0.01762	240,000,000 QLC *	$85,460.64	-0.20%	-0.09%	13.54%
752	SMT SmartMesh	SMT	$4,227,696.49	$0.003154	1,340,519,343 SMT *	$144,665.55	1.62%	1.65%	-6.97%
753	XIOT Xiotri	XIOT	$4,222,716.92	$955.80	4,418 XIOT	$1,154,614.31	13.17%	9.73%	66.21%
754	JDC JD Coin	JDC	$4,214,703.10	$0.1083	38,910,031 JDC	$426,672.51	1.80%	8.59%	45.89%
755	QBX qiibee	QBX	$4,203,038.47	$0.005351	785,529,689 QBX	$1,358.14	0.09%	7.65%	35.56%
756	BITCNY bitCNY	BITCNY	$4,178,041.11	$0.1479	28,245,600 BITCNY *	$5,476,971.02	-0.19%	-0.67%	0.42%
757	CVNT Content Value Network	CVNT	$4,097,392.21	$0.00443	925,000,000 CVNT *	$121,058.56	-0.05%	-0.73%	-2.46%
758	THX ThoreNext	THX	$4,087,207.75	$0.08524	47,950,305 THX *	$7,796.62	0.09%	173.39%	2,540.82%
759	WEST Waves Enterprise	WEST	$4,070,172.94	$0.105	38,746,551 WEST *	$19,283.08	-11.85%	-11.83%	-11.73%
760	GEO GeoDB	GEO	$4,051,203.78	$0.3082	13,143,271 GEO	$107,141.55	0.27%	2.91%	2.00%
761	BTX Bitcore	BTX	$4,047,637.98	$0.2256	17,942,125 BTX	$28.22	2.48%	12.48%	13.89%
762	REVV REVV	REVV	$4,047,526.56	$0.01631	248,129,715 REVV *	$475,986.44	0.04%	3.85%	-41.26%
763	xBTC xBTC	xBTC	$4,037,300.67	$0.6836	5,906,185 xBTC	$1,040,228.73	0.54%	41.11%	19.14%
764	CLB Cloudbric	CLB	$4,033,580.86	$0.007189	561,056,282 CLB	$10,332.55	0.31%	0.73%	-0.71%
765	NLG Gulden	NLG	$4,027,796.25	$0.007666	525,433,373 NLG	$3,521.88	0.19%	-0.89%	5.67%
766	TERN Ternio	TERN	$4,012,755.00	$0.007004	572,914,692 TERN	$79,017.42	6.47%	-28.93%	-16.53%
767	COVAL Circuits of Value	COVAL	$4,003,074.20	$0.004003	1,000,000,000 COVAL	$11,987.16	2.53%	7.21%	-2.38%
768	GHOST GHOST	GHOST	$3,984,660.05	$0.2736	14,561,770 GHOST *	$92,057.48	0.65%	0.07%	-27.05%
769	SNGLS SingularDTV	SNGLS	$3,952,428.54	$0.006587	600,000,000 SNGLS *	$70,126.72	-1.88%	-0.91%	1.48%
770	YOYOW YOYOW	YOYOW	$3,939,565.42	$0.008102	486,236,724 YOYOW *	$79,286.18	0.02%	-1.73%	-1.35%
771	IDNA Idena	IDNA	$3,917,113.87	$0.1211	32,345,606 IDNA *	$40,836.59	0.64%	-1.85%	4.13%
772	VIBE VIBE	VIBE	$3,849,898.94	$0.0148	260,136,427 VIBE *	$179,188.93	0.09%	3.98%	1.26%
773	BMX BitMart Token	BMX	$3,830,907.12	$0.02231	171,676,755 BMX *	$913,705.92	0.72%	-1.48%	-11.74%
774	HOT Hydro Protocol	HOT	$3,829,817.05	$0.005456	702,000,000 HOT *	$255,331.90	-0.01%	-0.76%	-5.16%
775	DTA DATA	DTA	$3,816,773.98	$0.0003319	11,499,993,344 DTA *	$182,024.32	0.37%	-2.11%	-5.55%
776	SENSE Sense	SENSE	$3,774,130.83	$0.004691	804,604,525 SENSE *	$125.94	0.87%	0.94%	-10.27%
777	ZRC ZrCoin	ZRC	$3,770,874.45	$0.7559	4,988,893 ZRC *	$116,028.84	0.16%	0.83%	6.18%
778	RARI Rarible	RARI	$3,735,314.10	$4.3671	855,330 RARI *	$2,141,532.00	0.90%	-0.57%	-24.79%
779	TEMCO TEMCO	TEMCO	$3,733,287.13	$0.001144	3,264,225,050 TEMCO	$24,551.00	0.15%	-0.57%	7.50%
780	NCASH Nucleus Vision	NCASH	$3,730,592.73	$0.0005316	7,017,757,766 NCASH *	$50,267.95	1.10%	3.62%	-1.75%
781	TEN Tokenomy	TEN	$3,723,263.40	$0.01862	200,000,000 TEN *	$218,611.48	0.37%	-6.52%	-18.44%
782	RTH Rotharium	RTH	$3,691,668.83	$1.0996	3,357,270 RTH	$322,623.38	-0.73%	-7.27%	18.91%
783	FLASH Flash	FLASH	$3,688,484.08	$0.004098	900,000,000 FLASH	$82.48	0.09%	13.37%	1.09%
784	SNM SONM	SNM	$3,684,385.76	$0.01025	359,600,000 SNM *	$166,609.92	-1.01%	1.91%	-14.88%
785	PLR Pillar	PLR	$3,658,858.06	$0.01411	259,348,201 PLR *	$103,378.14	<0.01%	1.19%	0.31%
786	USDX dForce USDx	USDX	$3,638,211.72	$1.0005	3,636,269 USDX	$580.69	<0.01%	-0.02%	-0.06%
787	ZANO Zano	ZANO	$3,634,724.04	$0.351	10,354,099 ZANO	$37,664.65	0.49%	-1.08%	-3.15%
788	AT Artfinity	AT	$3,626,828.97	$0.02909	124,689,207 AT *	$86,442.00	0.80%	1.21%	-2.48%
789	UIP UnlimitedIP	UIP	$3,610,406.85	$0.002719	1,327,878,350 UIP *	$382,705.38	1.91%	9.01%	2.77%
790	AIDUS AIDUS TOKEN	AIDUS	$3,596,335.18	$0.008214	437,852,797 AIDUS	$33,286.14	0.19%	5.79%	14.63%
791	HMC Hi Mutual Society	HMC	$3,588,280.26	$0.00888	404,100,000 HMC *	$42,379.88	0.09%	-0.50%	2.76%
792	RAVEN Raven Protocol	RAVEN	$3,586,842.54	$0.0008259	4,343,079,499 RAVEN	$863.71	0.18%	-3.16%	-16.86%
793	JNT Jibrel Network	JNT	$3,583,287.11	$0.0211	169,843,069 JNT *	$4,370.38	-3.25%	-8.52%	4.40%
794	VIG VIG	VIG	$3,549,840.83	$0.004501	788,637,594 VIG	$1,929.79	3.51%	0.48%	1.13%
795	EGT Egretia	EGT	$3,548,361.93	$0.0008411	4,218,701,582 EGT	$2,015,784.25	-0.11%	1.46%	2.71%
796	DMD Diamond	DMD	$3,540,611.02	$1.0005	3,538,985 DMD	$5,296.20	0.06%	0.07%	39.48%
797	SONO SonoCoin	SONO	$3,533,894.42	$0.1251	28,250,407 SONO	--	<0.01%	-0.01%	-0.06%
798	ATP Atlas Protocol	ATP	$3,525,970.62	$0.001369	2,576,066,703 ATP *	$278,408.12	0.59%	7.66%	7.71%
799	SCP ScPrime	SCP	$3,513,759.78	$0.1178	29,819,494 SCP	$135,747.79	-2.18%	23.10%	89.21%
800	BAAS BaaSid	BAAS	$3,513,313.03	$0.0007027	5,000,000,000 BAAS	$141,064.89	-0.01%	11.35%	50.46%
801	GET GET Protocol	GET	$3,507,097.43	$0.308	11,388,258 GET *	$6,628.28	2.14%	1.98%	-0.14%
802	TNT Tierion	TNT	$3,463,080.30	$0.008082	428,481,269 TNT *	$87,888.56	1.15%	1.50%	-20.02%
803	BIZZ BIZZCOIN	BIZZ	$3,458,974.61	$0.8868	3,900,330 BIZZ	$79,538.12	1.14%	0.95%	6.10%
804	UUU U Network	UUU	$3,443,870.71	$0.0004924	6,994,600,000 UUU *	$461,011.59	<0.01%	1.85%	0.96%
805	YOU YOU COIN	YOU	$3,439,347.02	$0.006185	556,120,198 YOU *	$1,146,505.91	<0.01%	-0.66%	-11.39%
806	CS Credits	CS	$3,373,719.74	$0.01353	249,368,300 CS *	$5,284.59	-1.18%	-2.65%	-16.52%
807	MDS MediShares	MDS	$3,366,037.03	$0.002805	1,199,999,624 MDS *	$128,453.43	0.72%	-1.28%	-1.61%
808	CTC Credit Tag Chain	CTC	$3,362,033.47	$0.05627	59,746,852 CTC	--	0.40%	1.13%	6.40%
809	DLT Agrello	DLT	$3,310,574.65	$0.03746	88,386,344 DLT *	$49,907.96	0.34%	4.75%	10.22%
810	SYM SymVerse	SYM	$3,298,742.39	$0.04926	66,969,061 SYM	$217.56	19.83%	0.71%	-8.50%
811	SPANK SpankChain	SPANK	$3,298,734.45	$0.01099	300,043,386 SPANK *	$91.06	0.37%	-0.28%	-4.29%
812	SNC SunContract	SNC	$3,296,578.43	$0.02687	122,707,503 SNC *	$430,005.79	0.15%	3.21%	10.53%
813	ILK INLOCK	ILK	$3,284,939.35	$0.002613	1,257,346,029 ILK	$7,732.53	-0.09%	8.53%	14.82%
814	SPC SpaceChain	SPC	$3,284,254.44	$0.006378	514,923,520 SPC *	$1,535.95	-3.50%	-3.67%	9.54%
815	MOBI Mobius	MOBI	$3,272,531.32	$0.006353	515,082,884 MOBI *	$5,247.03	0.13%	-3.32%	-99.48%
816	DCN Dentacoin	DCN	$3,271,231.53	$0.00000469	697,290,065,761 DCN *	$141,964.16	-0.19%	3.34%	-4.69%
817	BIND Compendia	BIND	$3,267,268.30	$0.03188	102,500,000 BIND	--	0.09%	-37.03%	-37.28%
818	BIS Bismuth	BIS	$3,252,765.16	$0.2368	13,738,963 BIS	$2,997.58	-13.19%	7.22%	105.50%
819	SPARTA Spartan Protocol	SPARTA	$3,238,477.17	$0.07898	41,001,305 SPARTA *	$90,171.25	0.77%	-7.84%	-20.72%
820	SURE inSure	SURE	$3,236,594.15	$0.0009107	3,553,989,974 SURE	$2,190.10	0.09%	13.08%	-29.21%
821	ZEL Zel	ZEL	$3,228,104.42	$0.02788	115,795,125 ZEL	$1,170,613.63	0.14%	-1.35%	3.25%
822	XAS Asch	XAS	$3,224,777.06	$0.03454	93,355,331 XAS *	$500,130.65	-0.17%	-0.23%	7.02%
823	XCP Counterparty	XCP	$3,218,276.48	$1.2306	2,615,254 XCP *	$701.80	-2.24%	-1.84%	-7.26%
824	DAPS DAPS Coin	DAPS	$3,212,737.14	$0.00005541	57,977,796,500 DAPS	$124,920.61	-0.24%	-6.87%	-4.10%
825	MNE Minereum	MNE	$3,196,559.69	$0.3069	10,415,018 MNE	$461.29	0.09%	1.23%	18.39%
826	GRC GridCoin	GRC	$3,191,001.61	$0.00781	408,601,545 GRC	$123.88	0.38%	1.97%	10.91%
827	ERK Eureka Coin	ERK	$3,173,786.91	$0.04774	66,475,986 ERK	$175,201.53	<0.01%	-6.13%	-5.78%
828	KRL Kryll	KRL	$3,161,575.89	$0.1054	30,000,443 KRL	$1,744.95	0.18%	2.10%	10.66%
829	BTR Bitrue Coin	BTR	$3,158,536.68	$0.03564	88,627,236 BTR *	$650,957.12	0.19%	0.48%	1.91%
830	NIX NIX	NIX	$3,156,291.25	$0.06601	47,815,898 NIX	$106,186.85	2.10%	-16.22%	-22.33%
831	ABL Airbloc	ABL	$3,149,786.24	$0.01248	252,376,419 ABL	$282,907.17	1.15%	6.16%	-5.96%
832	IVY Ivy	IVY	$3,142,571.67	$0.003434	915,021,072 IVY	--	0.40%	1.13%	12.94%
833	SENSO SENSO	SENSO	$3,134,412.73	$0.2561	12,241,334 SENSO	$1,341,900.45	-0.46%	-1.88%	0.22%
834	VIB Viberate	VIB	$3,124,848.70	$0.01613	193,779,794 VIB *	$675,648.84	-0.90%	1.74%	11.08%
835	LKK Lykke	LKK	$3,124,209.00	$0.009861	316,809,739 LKK *	$1,026.18	-0.03%	0.43%	8.79%
836	GAP GAPS	GAP	$3,123,591.54	$0.3124	10,000,000 GAP *	$70,511.11	25.77%	22.39%	-3.10%
837	EBASE EURBASE	EBASE	$3,109,332.70	$1.0780	2,884,334 EBASE *	$616.59	0.11%	0.82%	6.61%
838	ROX Robotina	ROX	$3,096,180.74	$0.01015	304,947,473 ROX *	$4,549.75	8.65%	18.09%	128.71%
839	RVC Ravencoin Classic	RVC	$3,067,937.36	$0.0004188	7,325,675,000 RVC	$97,347.78	0.44%	0.53%	136.44%
840	PHR Phore	PHR	$3,067,557.22	$0.1368	22,417,403 PHR	$6.4675	0.09%	-8.21%	0.84%
841	OWC ODUWA	OWC	$3,067,441.31	$0.7323	4,188,884 OWC	$12,522.00	8.91%	-2.30%	32.95%
842	BWX Blue Whale EXchange	BWX	$3,064,475.90	$0.07023	43,634,693 BWX *	$511,656.90	54.28%	55.28%	56.61%
843	RFR Refereum	RFR	$3,061,438.14	$0.0006124	4,999,180,100 RFR *	$10,860.17	-0.01%	23.67%	121.41%
844	EXM EXMO Coin	EXM	$3,052,603.84	$0.004278	713,563,585 EXM	$35,816.80	2.13%	2.30%	-15.94%
845	XBY XTRABYTES	XBY	$3,035,582.96	$0.007059	430,000,000 XBY *	$1,469.93	0.09%	2.65%	-1.14%
846	GCC Global Cryptocurrency	GCC	$3,030,151.08	$0.002391	1,267,482,828 GCC *	$915.54	0.09%	-47.09%	-17.00%
847	MYST Mysterium	MYST	$3,029,382.21	$0.2165	13,989,376 MYST *	$49,740.47	0.28%	2.68%	20.21%
848	MVP Merculet	MVP	$3,025,468.08	$0.0007088	4,268,447,947 MVP	$57,775.60	0.27%	-3.10%	0.16%
849	ROT Rotten	ROT	$3,015,368.04	$0.1242	24,279,610 ROT *	$551,120.21	-0.86%	-12.58%	-28.33%
850	SWINGBY Swingby	SWINGBY	$3,005,799.92	$0.09592	31,337,755 SWINGBY	$1,665,562.67	-0.05%	-5.30%	-10.28%
851	VNT VNT Chain	VNT	$3,001,677.74	$0.001105	2,717,613,095 VNT	$137,580.18	0.76%	0.43%	-0.89%
852	ZASH ZIMBOCASH	ZASH	$2,997,018.94	$0.002642	1,134,374,209 ZASH	$45,867.79	-0.45%	-1.89%	-5.75%
853	AAC Acute Angle Cloud	AAC	$2,965,647.58	$0.01186	250,000,000 AAC	$1,838,095.10	0.72%	-7.15%	-6.54%
854	CUT CUTcoin	CUT	$2,962,157.22	$0.02508	118,127,149 CUT	$9,731.69	0.09%	2.77%	13.00%
855	TERC TronEuropeRewardCoin	TERC	$2,942,455.00	$0.0131	224,593,064 TERC	$12,711.92	0.48%	-6.26%	-46.56%
856	AUC Auctus	AUC	$2,935,187.54	$0.09467	31,003,717 AUC *	$73,147.39	-0.62%	2.19%	35.18%
857	BURGER Burger money	BURGER	$2,928,886.31	$0.5432	5,391,812 BURGER *	--	0.09%	0.28%	6.68%
858	CPAY Cryptopay	CPAY	$2,925,051.73	$0.04278	68,372,364 CPAY *	$896.57	0.40%	1.16%	-10.68%
859	TDX Tidex Token	TDX	$2,921,580.76	$0.3074	9,504,980 TDX *	$62.13	0.09%	2.76%	3.68%
860	LIKE LikeCoin	LIKE	$2,920,158.53	$0.008524	342,591,165 LIKE	$235,559.19	0.03%	0.69%	-3.04%
861	GIG Krios	GIG	$2,910,205.32	$0.00582	499,994,072 GIG	$816.07	0.40%	-34.44%	-65.38%
862	BOLT BOLT	BOLT	$2,896,861.38	$0.002922	991,283,100 BOLT	$224,099.82	4.41%	5.50%	3.71%
863	PMEER Qitmeer	PMEER	$2,885,766.23	$0.02611	110,503,544 PMEER	$233,764.84	0.02%	-6.13%	-2.63%
864	WWB Wowbit	WWB	$2,877,675.34	$0.01036	277,777,778 WWB	--	0.09%	0.78%	6.71%
865	RNO Earneo	RNO	$2,868,903.47	$0.01127	254,552,776 RNO *	$4,274.05	0.09%	-1.22%	-2.18%
866	NAX NextDAO	NAX	$2,857,202.73	$0.001892	1,510,251,687 NAX	$131,939.11	0.02%	7.84%	-5.06%
867	TRIO Tripio	TRIO	$2,851,743.94	$0.0007605	3,750,000,000 TRIO *	$451,468.62	1.34%	2.68%	0.05%
868	ABYSS Abyss	ABYSS	$2,848,483.84	$0.01246	228,614,892 ABYSS *	$69,492.51	0.44%	1.27%	-7.03%
869	ECC ECC	ECC	$2,846,052.53	$0.0001138	25,000,000,000 ECC *	$32.14	0.09%	-49.61%	6.71%
870	COLX ColossusXT	COLX	$2,823,369.14	$0.0002279	12,391,000,348 COLX	$2,526.17	-0.28%	-17.26%	2.17%
871	GOC GoCrypto Token	GOC	$2,813,956.60	$0.01384	203,327,910 GOC	$5,611.86	0.40%	1.38%	9.79%
872	DADI Edge	DADI	$2,812,063.82	$0.02812	100,000,000 DADI *	$3.0069	<0.01%	0.82%	-3.16%
873	AYA Aryacoin	AYA	$2,806,267.25	$0.01749	160,459,559 AYA	$143,047.60	-2.15%	-1.84%	53.40%
874	MTH Monetha	MTH	$2,799,052.03	$0.006956	402,400,000 MTH *	$95,079.89	5.30%	3.76%	7.07%
875	NFXC NFX Coin	NFXC	$2,772,538.65	$0.02277	121,771,235 NFXC	$24.05	0.09%	-3.39%	25.00%
876	PRE Presearch	PRE	$2,763,652.77	$0.016	172,742,424 PRE *	$74,021.87	-0.12%	3.61%	18.84%
877	OCTO OctoFi	OCTO	$2,747,510.25	$7.9741	344,553 OCTO	$26,518.54	-1.93%	-13.88%	-41.04%
878	IDRT Rupiah Token	IDRT	$2,737,819.68	$0.00006883	39,774,146,176 IDRT *	$351,373.36	0.31%	0.31%	2.34%
879	LINKA LINKA	LINKA	$2,734,907.07	$0.00394	694,150,020 LINKA	$15,026.28	4.79%	8.25%	22.89%
880	FESS Fesschain	FESS	$2,734,197.32	$0.02602	105,084,256 FESS	$14,420.65	0.40%	-0.01%	-22.20%
881	CGT CACHE Gold	CGT	$2,717,331.88	$62.17	43,707 CGT	$119,105.99	-0.08%	0.05%	1.58%
882	EKT EDUCare	EKT	$2,692,539.13	$0.003717	724,297,908 EKT *	$451,168.78	-1.24%	-0.34%	-12.44%
883	DICE Etheroll	DICE	$2,691,737.25	$0.3844	7,001,623 DICE *	$0.03844	0.09%	14.09%	-2.77%
884	GRO Growth DeFi	GRO	$2,686,165.66	$20.95	128,225 GRO	$93,497.44	0.33%	-0.59%	-17.67%
885	USNBT NuBits	USNBT	$2,671,529.29	$0.2433	10,981,667 USNBT *	$1,891.88	1.56%	28.75%	2.10%
886	BUBO Budbo	BUBO	$2,670,924.70	$0.03256	82,033,777 BUBO	$85.79	0.09%	-25.33%	-30.95%
887	VBK VeriBlock	VBK	$2,667,121.36	$0.003984	669,378,611 VBK	$1,673.66	0.09%	3.74%	9.85%
888	CARD Cardstack	CARD	$2,659,135.94	$0.001128	2,357,982,917 CARD	$54,167.84	-0.11%	0.58%	32.48%
889	XAUR Xaurum	XAUR	$2,646,810.69	$0.03718	71,186,286 XAUR *	$9,323.42	0.08%	5.59%	6.43%
890	EOSDT EOSDT	EOSDT	$2,629,560.41	$0.9951	2,642,505 EOSDT *	$2,609.13	0.05%	0.37%	-0.28%
891	BCV BitCapitalVendor	BCV	$2,610,366.34	$0.002673	976,399,995 BCV *	$18,630.99	0.22%	1.03%	14.59%
892	PIB PIBBLE	PIB	$2,595,840.96	$0.000159	16,320,690,000 PIB	$364,239.11	-0.06%	0.66%	14.09%
893	MOON Mooncoin	MOON	$2,588,786.93	$0.0000114	227,176,834,840 MOON	$25.70	0.33%	-10.73%	25.93%
894	BST BlockStamp	BST	$2,559,048.60	$0.09632	26,569,091 BST	$24.23	0.31%	8.12%	33.32%
895	PGT Polyient Games Governance Token	PGT	$2,558,820.45	$168.14	15,218 PGT	$368,367.01	-11.80%	-9.32%	0.00%
896	BLK BlackCoin	BLK	$2,557,669.79	$0.04244	60,270,698 BLK *	$15,572.49	8.76%	9.45%	7.13%
897	MINT MintCoin	MINT	$2,556,043.73	$0.0001025	24,947,260,808 MINT *	$3.5348	0.09%	13.37%	20.05%
898	BCDT Blockchain Certified Data Token	BCDT	$2,541,868.63	$0.06718	37,835,044 BCDT	--	0.40%	1.13%	27.03%
899	NPC NPCoin	NPC	$2,524,100.75	$0.03484	72,457,335 NPC	$4,323.01	0.09%	7.08%	7.07%
900	OLE Olive	OLE	$2,522,806.92	$0.009107	277,007,242 OLE	--	0.09%	0.78%	6.71%
901	LYXe LUKSO	LYXe	$2,517,805.35	$0.6619	3,803,994 LYXe	$1,232,467.35	0.17%	1.76%	6.20%
902	HIT HitChain	HIT	$2,501,288.01	$0.00004071	61,440,000,000 HIT	$92,602.77	-0.14%	-1.39%	-6.34%
903	UDOO Hyprr (Howdoo)	UDOO	$2,479,633.32	$0.02535	97,821,309 UDOO	$295,855.76	-0.06%	-0.19%	2.27%
904	VRA Verasity	VRA	$2,459,899.58	$0.0006339	3,880,889,139 VRA	$670,575.14	0.50%	-0.98%	-18.23%
905	FNX FinNexus	FNX	$2,458,757.49	$0.1625	15,133,714 FNX	$668,207.09	-0.60%	-2.87%	-1.75%
906	EBTC eBitcoin	EBTC	$2,445,670.88	$0.1294	18,897,126 EBTC	--	0.40%	1.13%	6.40%
907	PHX Red Pulse Phoenix	PHX	$2,442,805.39	$0.002945	829,588,687 PHX *	$241,783.29	-0.03%	-13.02%	23.94%
908	ZVC ZVCHAIN	ZVC	$2,439,961.00	$0.0027	903,695,430 ZVC	--	<0.01%	-0.01%	-0.06%
909	ZIP Zipper	ZIP	$2,419,085.62	$0.0001493	16,199,999,812 ZIP	--	0.25%	0.70%	3.90%
910	TEND Tendies	TEND	$2,418,959.23	$0.3083	7,845,351 TEND *	$69,708.39	0.82%	6.03%	-14.31%
911	TERA TERA	TERA	$2,399,221.42	$0.00284	844,711,128 TERA	$630,411.42	1.01%	-4.52%	-15.03%
912	SKM Skrumble Network	SKM	$2,396,495.43	$0.002346	1,021,680,996 SKM	$397,191.53	3.36%	-0.77%	1.57%
913	CHI Xaya	CHI	$2,372,449.42	$0.05338	44,448,491 CHI	$101,457.63	-0.01%	0.00%	2.06%
914	BCA Bitcoin Atom	BCA	$2,371,537.16	$0.1288	18,418,931 BCA	$112.19	0.09%	8.55%	20.69%
915	GEEQ Geeq	GEEQ	$2,365,024.15	$0.5056	4,677,776 GEEQ	$389,474.88	-0.45%	-6.53%	-8.06%
916	XLQ ALQO	XLQ	$2,355,687.22	$0.03643	64,664,324 XLQ *	$1,093.98	0.09%	-16.88%	-28.86%
917	BOX ContentBox	BOX	$2,345,827.96	$0.002358	994,955,231 BOX	$2,754,501.58	-0.42%	12.69%	1.90%
918	MCASH Mcashchain	MCASH	$2,331,857.86	$0.002336	998,327,161 MCASH	$1,684.27	0.02%	-12.80%	-6.95%
919	FAT Fatcoin	FAT	$2,327,736.70	$0.01898	122,655,308 FAT *	$703,193.75	0.42%	0.44%	4.02%
920	TIOX Trade Token X	TIOX	$2,326,991.40	$0.0273	85,223,647 TIOX	--	0.26%	0.96%	6.55%
921	HYDRO Hydro	HYDRO	$2,323,140.26	$0.0002103	11,046,612,734 HYDRO *	$226,202.77	-4.51%	-0.85%	-14.67%
922	VEO Amoveo	VEO	$2,308,076.10	$33.93	68,033 VEO	$99.48	-21.50%	-10.26%	14.64%
923	HLT Esportbits	HLT	$2,303,026.26	$0.1001	23,013,360 HLT	$17,993.11	1.02%	-1.98%	-2.97%
924	LCC Litecoin Cash	LCC	$2,299,652.29	$0.003303	696,281,200 LCC	$105,277.47	0.09%	-0.15%	3.73%
925	XST Stealth	XST	$2,298,112.94	$0.06147	37,388,257 XST	$7,643.75	1.93%	15.04%	-7.93%
926	WPP WPP TOKEN	WPP	$2,284,647.23	$0.00164	1,392,904,509 WPP	$15,760.38	<0.01%	1.47%	-6.35%
927	QBIT Qubitica	QBIT	$2,272,624.02	$2.8103	808,675 QBIT *	$3,992.08	-4.23%	-58.67%	-15.33%
928	NCT PolySwarm	NCT	$2,264,605.03	$0.001464	1,546,457,130 NCT *	$358,523.55	-10.92%	-5.34%	0.81%
929	CBT CommerceBlock	CBT	$2,254,470.67	$0.01289	174,866,686 CBT	$3,181.59	-0.20%	-4.77%	27.13%
930	PING CryptoPing	PING	$2,253,982.19	$0.2505	8,999,635 PING *	$20,914.84	0.78%	1.47%	9.29%
931	GSC Global Social Chain	GSC	$2,252,997.59	$0.003933	572,806,486 GSC	$79,967.06	-0.84%	-2.81%	-4.42%
932	MTC DOC.COM	MTC	$2,243,850.73	$0.002947	761,334,053 MTC *	$280,925.50	-0.05%	-3.08%	10.39%
933	XMY Myriad	XMY	$2,217,566.95	$0.001263	1,755,353,000 XMY	$3,349.67	0.11%	-6.32%	7.12%
934	ALIAS Alias	ALIAS	$2,206,331.71	$0.08406	26,245,632 ALIAS *	$125.47	0.09%	-19.93%	-18.67%
935	LRN Loopring [NEO]	LRN	$2,182,778.25	$0.01921	113,602,931 LRN *	$596.47	<0.01%	9.07%	13.62%
936	IGG IG Gold	IGG	$2,168,156.96	$0.0002448	8,856,541,707 IGG	--	0.27%	0.37%	0.40%
937	FTC Feathercoin	FTC	$2,151,231.31	$0.007267	296,047,640 FTC	$5,621.57	2.11%	1.66%	11.71%
938	LIF Winding Tree	LIF	$2,151,212.56	$0.09941	21,639,227 LIF	$713.48	0.40%	21.81%	17.48%
939	OCE OceanEx Token	OCE	$2,132,519.96	$0.001193	1,788,038,022 OCE	$25,699.59	0.23%	-7.08%	-9.75%
940	NOKU Noku	NOKU	$2,121,744.39	$0.07136	29,733,709 NOKU	$4,786.89	5.29%	4.85%	17.14%
941	INXT Internxt	INXT	$2,109,474.11	$3.3504	629,610 INXT *	$192,355.05	3.02%	102.15%	48.63%
942	AMB Ambrosus	AMB	$2,106,247.24	$0.01628	129,392,168 AMB *	$329,155.49	-0.37%	-0.87%	5.67%
943	TKY THEKEY	TKY	$2,104,128.62	$0.0003388	6,210,789,109 TKY *	$3,565.25	-2.50%	-5.93%	14.71%
944	TEAM Team Finance	TEAM	$2,103,766.99	$3.9759	529,130 TEAM	$1,178,367.82	-13.22%	58.27%	270.95%
945	AUTO Cube	AUTO	$2,082,796.94	$0.0003074	6,774,940,000 AUTO *	$104.61	-0.01%	-14.23%	0.40%
946	SWACE Swace	SWACE	$2,078,337.35	$0.004049	513,292,589 SWACE	$42.41	0.16%	-7.02%	17.47%
947	HVN Hiveterminal Token	HVN	$2,068,650.67	$0.004137	500,000,000 HVN	$495.20	-2.37%	-8.44%	-1.09%
948	UGAS UGAS	UGAS	$2,068,429.69	$0.01205	171,719,420 UGAS *	$437,483.12	-4.18%	-8.93%	-13.16%
949	SIX SIX	SIX	$2,067,020.33	$0.00755	273,776,596 SIX *	$278,912.02	0.01%	-10.67%	-12.93%
950	CREDO Credo	CREDO	$2,060,812.13	$0.003748	549,891,703 CREDO *	--	0.40%	1.13%	6.40%
951	TRY Trias	TRY	$2,052,351.88	$0.0008923	2,300,000,000 TRY *	$327,693.62	-0.92%	0.07%	3.00%
952	DBC DeepBrain Chain	DBC	$2,050,164.28	$0.0006407	3,200,000,000 DBC *	$29,046.69	1.01%	-0.85%	-2.77%
953	WCT Waves Community Token	WCT	$2,049,149.63	$0.2049	9,999,960 WCT *	$2.7172	0.09%	0.72%	2.50%
954	CSP Caspian	CSP	$2,045,497.43	$0.004555	449,036,296 CSP *	$668.21	0.21%	4.11%	-6.36%
955	UFR Upfiring	UFR	$2,042,006.09	$0.08508	24,000,000 UFR *	$396,223.56	2.02%	0.29%	10.27%
956	SHIFT Shift	SHIFT	$2,003,970.64	$0.1446	13,860,686 SHIFT *	$23.59	-0.69%	-2.30%	-5.89%
957	GMB GMB	GMB	$2,002,661.19	$0.003871	517,356,899 GMB	$2,190.66	0.08%	0.18%	5.48%
958	THC HempCoin	THC	$1,996,893.83	$0.007713	258,900,981 THC	$691.30	0.19%	-8.57%	29.04%
959	BCPT Blockmason Credit Protocol	BCPT	$1,996,793.15	$0.01719	116,158,667 BCPT *	$118,332.12	-0.57%	0.78%	3.29%
960	DIME Dimecoin	DIME	$1,986,978.13	$0.00000415	478,333,438,962 DIME	$725.07	0.04%	5.65%	91.22%
961	QUN QunQun	QUN	$1,986,453.44	$0.002722	729,777,775 QUN *	$147,922.72	-0.72%	-5.57%	-10.58%
962	VEX Vexanium	VEX	$1,976,981.03	$0.002809	703,869,976 VEX	$59,613.26	0.08%	0.86%	-3.07%
963	YEE YEE	YEE	$1,970,204.67	$0.001443	1,365,218,125 YEE	$156,081.43	0.15%	-1.58%	-13.25%
964	REM Remme	REM	$1,965,323.24	$0.001965	1,000,000,000 REM *	$25,511.42	0.90%	4.42%	-8.12%
965	DCNTR Decentrahub Coin	DCNTR	$1,957,503.01	$3.0058	651,235 DCNTR	$182,370.31	0.09%	0.79%	6.91%
966	BAX BABB	BAX	$1,955,625.59	$0.00005317	36,781,211,915 BAX *	$22,504.92	1.53%	3.14%	39.38%
967	SWM Swarm	SWM	$1,946,774.91	$0.0249	78,189,670 SWM *	$82,879.57	2.89%	2.55%	52.12%
968	PAR Parachute	PAR	$1,933,310.32	$0.003396	569,304,090 PAR	$202,222.98	-1.08%	-4.08%	14.58%
969	MIDAS Midas	MIDAS	$1,927,101.18	$1.4330	1,344,804 MIDAS	$5,474.25	0.09%	-2.08%	4.80%
970	1WO 1World	1WO	$1,925,553.74	$0.0781	24,656,341 1WO	$8,238.61	0.24%	0.92%	6.71%
971	DFS Defis Network	DFS	$1,907,628.90	$5.1440	370,848 DFS	$373,603.05	0.27%	4.88%	-7.20%
972	LYNX Lynx	LYNX	$1,903,072.01	$0.00002472	76,970,317,808 LYNX	$96.97	-1.52%	0.47%	5.00%
973	NUG Nuggets	NUG	$1,902,345.90	$0.001103	1,724,830,450 NUG	--	0.40%	1.13%	123.44%
974	BMC Blackmoon	BMC	$1,890,664.90	$0.03501	54,000,000 BMC *	--	0.20%	-13.22%	0.79%
975	JRT Jarvis Network	JRT	$1,889,387.88	$0.06514	29,005,880 JRT *	$745,969.64	0.14%	-3.76%	-0.54%
976	SS Sharder	SS	$1,889,146.29	$0.006669	283,282,765 SS *	$24,600.58	10.24%	0.73%	-0.09%
977	RBY Rubycoin	RBY	$1,885,331.92	$0.06831	27,601,562 RBY *	--	0.09%	0.78%	21.03%
978	NLC2 NoLimitCoin	NLC2	$1,879,622.26	$0.003038	618,623,005 NLC2 *	$2,892.98	4.38%	-2.90%	-13.70%
979	LDOGE LiteDoge	LDOGE	$1,869,581.13	$0.0001138	16,422,580,992 LDOGE *	--	0.09%	0.78%	6.71%
980	ASK Permission Coin	ASK	$1,864,483.89	$0.0004536	4,110,077,464 ASK	$46,537.75	0.74%	-9.29%	-27.26%
981	TUBE BitTube	TUBE	$1,855,824.01	$0.006444	287,996,656 TUBE	$2,324.77	6.42%	2.50%	-0.58%
982	AXIS Axis DeFi	AXIS	$1,851,487.17	$0.8883	2,084,401 AXIS	$24,807.71	0.30%	-10.47%	-26.49%
983	VOISE Voise	VOISE	$1,844,860.86	$0.003358	549,336,806 VOISE *	--	0.09%	0.78%	6.71%
984	DTEP DECOIN	DTEP	$1,842,609.13	$0.03427	53,760,499 DTEP	$1,180,695.63	0.00%	-3.77%	15.08%
985	OCN Odyssey	OCN	$1,832,030.33	$0.0002768	6,617,297,215 OCN *	$124,651.03	0.67%	0.70%	0.37%
986	NYZO Nyzo	NYZO	$1,820,078.07	$0.1527	11,919,651 NYZO	$691,574.64	5.47%	-1.91%	2.02%
987	CZR CanonChain	CZR	$1,815,007.65	$0.003117	582,212,719 CZR	$0.9352	0.40%	0.88%	-7.80%
988	RADS Radium	RADS	$1,803,850.85	$0.4356	4,141,370 RADS *	$5,149.39	0.19%	0.37%	-5.97%
989	EOSC EOS Force	EOSC	$1,801,025.60	$0.001868	964,070,125 EOSC	$21,313.03	1.24%	-1.50%	-8.95%
990	HTML HTMLCOIN	HTML	$1,789,782.16	$0.00003373	53,067,332,240 HTML	$12,211.17	0.34%	3.93%	-13.88%
991	ENQ Enecuum	ENQ	$1,788,370.40	$0.01344	133,064,618 ENQ	$53,192.66	1.91%	-8.98%	-26.22%
992	CPT Cryptaur	CPT	$1,763,685.74	$0.0001366	12,910,321,437 CPT	$197.01	0.09%	2.78%	28.58%
993	LXT Litex	LXT	$1,763,280.89	$0.001529	1,152,999,987 LXT	$324,685.09	-0.30%	-2.08%	-0.06%
994	CLN Colu Local Network	CLN	$1,757,867.50	$0.01761	99,826,836 CLN	--	0.40%	1.13%	6.40%
995	LYM Lympo	LYM	$1,755,901.15	$0.002124	826,672,979 LYM *	$23,019.20	-2.61%	5.52%	6.74%
996	HBX HashBX	HBX	$1,752,649.98	$0.002785	629,280,963 HBX	$133.58	0.01%	152.96%	-3.67%
997	CARBON Carboncoin	CARBON	$1,752,260.19	$0.0001138	15,392,022,544 CARBON	--	0.09%	0.78%	6.71%
998	TRXC TRONCLASSIC	TRXC	$1,744,813.72	$0.00000375	465,107,478,370 TRXC	--	0.40%	1.13%	6.40%
999	HBT Hubii Network	HBT	$1,728,266.87	$0.1116	15,485,602 HBT *	--	0.40%	5.56%	8.22%
1000	FREC Freyrchain	FREC	$1,722,554.98	$0.003445	500,000,000 FREC	$15.74	-0.01%	0.00%	1.99%
1001	TOKO Tokoin	TOKO	$1,721,773.04	$0.009637	178,664,008 TOKO	$31,339.28	0.22%	4.45%	1.26%
1002	UKG Unikoin Gold	UKG	$1,716,850.94	$0.01149	149,397,371 UKG *	--	0.11%	0.80%	6.69%
1003	COT CoTrader	COT	$1,714,142.66	$0.00009076	18,886,520,618 COT	$66,070.53	0.05%	-16.91%	-23.46%
1004	BET DAOBet	BET	$1,710,779.30	$0.01023	167,270,821 BET *	$216,059.39	0.26%	0.71%	-21.80%
1005	CAG Change	CAG	$1,707,410.10	$0.08679	19,673,647 CAG *	$3,088.11	0.71%	-1.25%	-8.87%
1006	CEEK CEEK VR	CEEK	$1,704,224.73	$0.002823	603,653,460 CEEK	$509,747.09	0.09%	-0.90%	-20.17%
1007	NBOT Naka Bodhi Token	NBOT	$1,703,353.49	$0.02433	70,000,000 NBOT	$7,511.94	-0.44%	-1.64%	-5.96%
1008	CNN Content Neutrality Network	CNN	$1,694,519.07	$0.00004341	39,035,223,816 CNN	$141,801.46	0.00%	0.00%	-21.07%
1009	PHT Lightstreams	PHT	$1,692,360.05	$0.03682	45,961,364 PHT	$2,373.32	0.33%	1.70%	14.16%
1010	GEAR Bitgear	GEAR	$1,690,809.59	$0.02689	62,888,766 GEAR	$218,353.66	-0.75%	-0.47%	-16.85%
1011	INCNT Incent	INCNT	$1,685,619.25	$0.03663	46,016,531 INCNT *	$497.19	3.72%	4.66%	0.99%
1012	BPT BUX Platform Token	BPT	$1,680,960.28	$0.02903	57,904,773 BPT	$2.0605	0.09%	-1.16%	-11.37%
1013	RPZX Rapidz	RPZX	$1,680,067.22	$0.0009784	1,717,254,284 RPZX	$36,159.34	1.75%	19.39%	18.41%
1014	DAGT Digital Asset Guarantee Token	DAGT	$1,679,054.03	$0.05073	33,100,000 DAGT	$1,746,020.42	-15.70%	-11.80%	-7.79%
1015	CBC Casino Betting Coin	CBC	$1,673,130.41	$0.01073	155,864,701 CBC	$46,077.76	0.01%	-0.83%	14.40%
1016	CURE Curecoin	CURE	$1,666,129.59	$0.06734	24,740,710 CURE	$3,573.62	2.21%	3.58%	13.31%
1017	XXA Ixinium	XXA	$1,659,545.25	$0.1261	13,163,059 XXA	$74,906.56	0.62%	0.87%	10.25%
1018	ICNQ Iconic Token	ICNQ	$1,648,657.48	$0.2063	7,993,335 ICNQ	--	0.40%	1.13%	12.39%
1019	OLT OneLedger	OLT	$1,648,152.90	$0.003798	433,977,154 OLT	$125,015.30	1.64%	3.11%	-12.89%
1020	CRON Cryptocean	CRON	$1,639,536.97	$0.2001	8,194,301 CRON	$2,595.04	0.32%	-3.36%	-8.87%
1021	KT Kuai Token	KT	$1,633,622.65	$0.1494	10,933,484 KT	$6,662,343.62	0.04%	0.21%	0.72%
1022	BIDR BIDR	BIDR	$1,631,826.34	$0.00006885	23,700,000,000 BIDR	$161,259.22	<0.01%	0.56%	2.69%
1023	VIN VINchain	VIN	$1,623,740.88	$0.002752	590,108,901 VIN	$102,165.54	-7.63%	-0.64%	-5.14%
1024	TFL TrueFlip	TFL	$1,617,386.33	$0.2589	6,247,267 TFL *	$1,989.71	2.30%	-15.99%	27.53%
1025	AMLT AMLT	AMLT	$1,616,299.11	$0.006451	250,536,851 AMLT	$715.55	0.11%	5.12%	8.19%
1026	PLA Plair	PLA	$1,608,973.80	$0.00006283	25,610,108,545 PLA	$10,860.24	0.50%	2.20%	-2.03%
1027	GDC Global Digital Content	GDC	$1,607,504.58	$0.0005009	3,209,198,933 GDC	$5,815.66	-2.13%	-6.04%	-16.15%
1028	CAJ Cajutel	CAJ	$1,601,093.36	$1.1839	1,352,389 CAJ *	$1,986.10	0.08%	-25.53%	-21.67%
1029	CRW Crown	CRW	$1,588,129.87	$0.06155	25,800,382 CRW	$7,309.77	0.28%	-4.97%	-5.40%
1030	POT PotCoin	POT	$1,587,465.99	$0.007058	224,910,555 POT	$689.00	-5.97%	11.58%	-13.88%
1031	BART BarterTrade	BART	$1,585,475.49	$0.02326	68,172,420 BART	$632,716.45	-0.27%	-0.69%	-22.00%
1032	EMC Emercoin	EMC	$1,567,339.16	$0.03378	46,398,368 EMC	$21,246.25	-0.03%	2.18%	-11.95%
1033	1UP Uptrennd	1UP	$1,560,668.86	$0.005957	261,980,226 1UP	$28,594.78	-0.23%	-3.18%	-27.83%
1034	OMC Ormeus Cash	OMC	$1,559,425.35	$0.008237	189,323,852 OMC	$107,078.99	-0.02%	3.73%	-2.08%
1035	NEAL Coineal Token	NEAL	$1,557,409.59	$0.006049	257,446,912 NEAL	$257,287.23	-0.63%	-0.06%	17.60%
1036	OPT Open Predict Token	OPT	$1,556,865.53	$1.5592	998,478 OPT	$104.75	<0.01%	-0.01%	-24.73%
1037	OMNI Omni	OMNI	$1,555,157.37	$2.7634	562,768 OMNI *	$195,867.56	2.83%	-4.92%	-16.16%
1038	TKS Tokes	TKS	$1,554,464.91	$0.007772	199,999,574 TKS *	$91,185.11	-0.66%	-7.02%	-14.23%
1039	PEAK MarketPeak	PEAK	$1,550,647.30	$0.1503	10,319,103 PEAK	$131,437.30	<0.01%	1.57%	0.68%
1040	TN TurtleNetwork	TN	$1,550,180.23	$0.01755	88,335,911 TN	$12,444.77	38.82%	106.15%	63.64%
1041	TTN Titan Coin	TTN	$1,549,212.58	$0.001701	910,820,150 TTN	$132.73	0.08%	0.38%	-0.16%
1042	DEX DEX	DEX	$1,548,195.95	$0.008083	191,542,291 DEX	$28,132.26	0.09%	5.22%	-82.42%
1043	PEOS pEOS	PEOS	$1,544,537.16	$0.001865	828,353,669 PEOS	$14,584.03	0.37%	-1.32%	4.62%
1044	CYFM CyberFM	CYFM	$1,541,585.26	$0.00003011	51,200,000,000 CYFM	--	0.11%	1,355.07%	1,720.86%
1045	SKCH Skychain	SKCH	$1,527,041.24	$0.204	7,485,311 SKCH	$5,611.05	0.26%	92.53%	136.09%
1046	XCASH X-CASH	XCASH	$1,526,969.85	$0.00002579	59,203,714,920 XCASH	$25,538.67	3.26%	6.01%	8.88%
1047	UCA UCA Coin	UCA	$1,522,538.75	$0.0009861	1,544,010,920 UCA	$225,844.30	-0.40%	6.95%	37.48%
1048	CONST Constant	CONST	$1,521,759.82	$30.01	50,706 CONST *	--	0.40%	1.13%	6.40%
1049	42 42-coin	42	$1,521,153.39	$36,217.98	42 42	$808.81	0.45%	1.43%	1.63%
1050	XFT Offshift	XFT	$1,520,311.39	$0.8687	1,750,000 XFT	$12,563.88	-0.23%	-1.21%	-3.05%
1051	CAN CanYaCoin	CAN	$1,518,261.44	$0.01584	95,826,983 CAN *	$321.69	0.41%	0.86%	-31.41%
1052	XAMP Antiample	XAMP	$1,507,970.01	$0.003236	465,929,910 XAMP	$57,683.34	0.05%	-13.22%	-26.80%
1053	XNK Ink Protocol	XNK	$1,507,449.31	$0.003529	427,113,382 XNK *	$245,103.27	-2.87%	11.35%	-20.01%
1054	PEG PegNet	PEG	$1,507,375.24	$0.00078	1,932,472,596 PEG	$7,624.36	0.48%	-0.15%	-8.62%
1055	CHX WeOwn	CHX	$1,502,697.32	$0.01507	99,719,012 CHX	$317,589.65	0.11%	0.55%	6.69%
1056	MANNA Manna	MANNA	$1,492,806.50	$0.002258	661,236,011 MANNA	$6.0642	0.13%	5.22%	18.06%
1057	BEPRO BetProtocol	BEPRO	$1,480,501.12	$0.0008112	1,825,000,000 BEPRO	$196,735.86	-0.07%	1.14%	2.03%
1058	BAKE BakeryToken	BAKE	$1,477,059.73	$0.02147	68,784,286 BAKE *	$63,546.11	-0.78%	-10.77%	-40.04%
1059	NPXSXEM Pundi X NEM	NPXSXEM	$1,472,981.79	$0.00007991	18,432,882,455 NPXSXEM	$5,031.31	0.46%	-3.65%	7.84%
1060	CV carVertical	CV	$1,469,659.33	$0.0001927	7,625,478,192 CV *	$16,013.66	0.63%	-9.05%	-2.23%
1061	ETHV Ethverse	ETHV	$1,465,126.21	$0.1424	10,286,193 ETHV	$78,934.08	0.59%	-0.41%	-12.72%
1062	HUM Humanscape	HUM	$1,458,631.66	$0.003084	472,929,925 HUM	$232.36	-3.20%	1.19%	-8.54%
1063	DTX Databroker	DTX	$1,458,328.97	$0.0192	75,970,213 DTX	$7,042.14	<0.01%	0.04%	8.70%
1064	ONION DeepOnion	ONION	$1,457,607.16	$0.09044	16,117,126 ONION	$237,038.60	-1.28%	-28.39%	6.41%
1065	MFG SyncFab	MFG	$1,455,919.73	$0.005846	249,040,956 MFG *	$735.17	-0.53%	-4.91%	31.14%
1066	MB8 MB8 Coin	MB8	$1,455,482.84	$0.008994	161,836,730 MB8 *	--	0.09%	0.78%	20.44%
1067	UT Ulord	UT	$1,446,392.37	$0.01937	74,663,724 UT	$347,175.94	-6.80%	-9.44%	12.88%
1068	ZCL ZClassic	ZCL	$1,443,980.45	$0.1603	9,006,392 ZCL	$3,746.80	0.08%	-2.39%	5.26%
1069	VI Vid	VI	$1,425,148.39	$0.09241	15,422,563 VI	$8,730.64	5.79%	5.39%	1.00%
1070	CXO CargoX	CXO	$1,417,179.03	$0.008957	158,218,230 CXO *	$376.64	1.79%	-7.82%	25.48%
1071	VDG VeriDocGlobal	VDG	$1,416,340.35	$0.0001613	8,780,180,149 VDG	$104,717.11	0.40%	11.82%	-15.27%
1072	MTV MultiVAC	MTV	$1,414,802.57	$0.0003944	3,587,369,426 MTV	$75,693.91	0.70%	-0.27%	13.89%
1073	NIOX Autonio	NIOX	$1,412,194.47	$0.01327	106,460,010 NIOX *	$4,209.48	0.40%	0.47%	17.57%
1074	NOW NOW Token	NOW	$1,411,345.97	$0.0177	79,734,980 NOW *	$5,417.15	0.39%	-18.33%	-53.03%
1075	CNTM Connectome	CNTM	$1,403,909.27	$1.1596	1,210,675 CNTM	$4,198,909.69	-0.08%	0.26%	0.05%
1076	BLT Bloom	BLT	$1,399,215.27	$0.0247	56,642,697 BLT *	$234.46	-0.92%	-0.13%	-2.67%
1077	TRC Terracoin	TRC	$1,395,783.22	$0.06086	22,935,396 TRC	$52.42	-4.35%	-8.90%	1.97%
1078	BOX BOX Token	BOX	$1,392,221.43	$0.01395	99,776,753 BOX	$1,463.74	0.21%	1.85%	9.06%
1079	NSR NuShares	NSR	$1,387,655.50	$0.0002887	4,806,007,873 NSR *	$2,005.88	2.98%	16.85%	8.64%
1080	ASTRO AstroTools	ASTRO	$1,383,046.26	$0.461	3,000,000 ASTRO	$125,295.45	0.20%	-10.83%	-37.15%
1081	REW Rewardiqa	REW	$1,372,717.58	$0.1373	10,000,000 REW	$1,088.66	0.22%	-1.56%	94.65%
1082	LEDU Education Ecosystem	LEDU	$1,369,268.53	$0.006155	222,459,521 LEDU *	$62,603.03	0.57%	-9.55%	-5.41%
1083	IOC I/O Coin	IOC	$1,367,434.47	$0.074	18,479,502 IOC *	$2,213.91	0.09%	0.78%	-7.72%
1084	OK OKCash	OK	$1,355,464.51	$0.01752	77,388,606 OK *	$16,089.04	5.75%	-4.01%	-30.74%
1085	BITG BitGreen	BITG	$1,352,442.93	$0.1149	11,775,329 BITG	$21,909.98	-0.74%	-1.23%	-3.11%
1086	NYC NewYorkCoin	NYC	$1,341,745.55	$0.00000933	143,738,581,188 NYC	$30.29	0.17%	33.88%	-78.37%
1087	XPM Primecoin	XPM	$1,338,906.25	$0.03963	33,788,861 XPM	$7,349.92	18.87%	16.43%	1.01%
1088	RISE Rise	RISE	$1,336,890.51	$0.008197	163,102,433 RISE *	$1,594.60	-1.28%	-8.15%	-52.57%
1089	CLO Callisto Network	CLO	$1,327,631.40	$0.0005156	2,575,109,612 CLO	$13,713.41	47.29%	48.23%	20.46%
1090	HLC HalalChain	HLC	$1,325,405.87	$0.003407	389,009,995 HLC *	$92,923.01	-13.34%	-25.08%	36.21%
1091	BITB Bean Cash	BITB	$1,319,451.70	$0.0003415	3,863,397,000 BITB	--	0.09%	0.78%	6.71%
1092	DAX DAEX	DAX	$1,319,019.86	$0.003719	354,666,702 DAX	$6,549.06	-0.07%	0.71%	-13.72%
1093	PRA ProChain	PRA	$1,317,967.28	$0.02636	50,000,000 PRA *	$3.0208	<0.01%	-0.01%	0.05%
1094	BAN Banano	BAN	$1,317,048.84	$0.001173	1,123,274,303 BAN	$36,461.01	1.57%	8.00%	14.19%
1095	AVT Aventus	AVT	$1,315,098.07	$0.2192	6,000,000 AVT *	$33,411.17	-14.86%	-8.78%	-16.03%
1096	PYLON Pylon Finance	PYLON	$1,307,051.71	$168.46	7,759 PYLON	$45,498.62	0.77%	-3.33%	-11.29%
1097	GET Themis	GET	$1,306,872.38	$0.002178	599,999,910 GET	$56,478.13	0.75%	-1.90%	-4.18%
1098	CHAT ChatCoin	CHAT	$1,305,481.11	$0.001892	690,000,640 CHAT	$103,774.81	0.25%	1.58%	4.14%
1099	PAN Pantos	PAN	$1,292,883.37	$0.04218	30,650,607 PAN	$629.80	-0.01%	2.71%	7.15%
1100	EPIC Epic Cash	EPIC	$1,292,732.02	$0.1406	9,193,984 EPIC	$21,916.31	-0.02%	-4.94%	11.94%
1101	SLR SolarCoin	SLR	$1,273,679.64	$0.02083	61,154,905 SLR *	$534.07	-0.45%	2.34%	6.00%
1102	VRC VeriCoin	VRC	$1,272,746.50	$0.03842	33,131,002 VRC	$247,253.23	0.09%	<0.01%	-5.74%
1103	PPY Peerplays	PPY	$1,260,703.69	$0.2801	4,501,541 PPY	$12,470.35	-1.11%	-5.75%	1.74%
1104	MAN Matrix AI Network	MAN	$1,253,256.04	$0.005848	214,302,042 MAN	$80,200.72	-4.99%	-18.19%	-9.95%
1105	IONC IONChain	IONC	$1,251,525.80	$0.01033	121,180,605 IONC	$50,342.85	0.11%	-7.06%	-0.38%
1106	CCX Conceal	CCX	$1,248,955.22	$0.1415	8,827,655 CCX	$436,685.76	7.92%	-6.35%	89.32%
1107	EKO EchoLink	EKO	$1,248,833.31	$0.002498	500,000,000 EKO *	$121,457.98	3.24%	1.46%	13.17%
1108	CTT Castweet	CTT	$1,246,027.15	$0.6946	1,793,952 CTT	$57,507.55	-2.08%	-6.95%	-7.64%
1109	AUX Auxilium	AUX	$1,245,184.67	$0.009464	131,572,610 AUX	$9,154.00	-1.97%	8.59%	-2.37%
1110	XMC Monero Classic	XMC	$1,238,479.40	$0.06458	19,176,436 XMC	$98.79	0.37%	-73.74%	-71.24%
1111	MGO MobileGo	MGO	$1,232,963.83	$0.01233	99,996,877 MGO *	$1,745,873.02	8.78%	8.75%	13.41%
1112	EFL e-Gulden	EFL	$1,231,591.84	$0.07184	17,144,388 EFL	$71.68	0.08%	-2.27%	5.15%
1113	DSLA DSLA Protocol	DSLA	$1,223,477.10	$0.0002124	5,759,996,476 DSLA	$82,180.96	0.35%	0.39%	-16.22%
1114	DREAM DreamTeam Token	DREAM	$1,220,469.63	$0.03371	36,200,935 DREAM	$2,769.22	0.03%	-4.06%	-1.75%
1115	MPAY MenaPay	MPAY	$1,217,222.57	$0.009074	134,137,876 MPAY	$106,243.04	-0.05%	2.52%	-4.34%
1116	GRT Global Rental Token	GRT	$1,213,449.42	$0.00004045	30,000,000,000 GRT	--	0.11%	990.35%	95.71%
1117	FNT Falcon Project	FNT	$1,211,659.50	$0.0003066	3,951,280,734 FNT	$9,236.71	0.14%	-6.80%	-3.17%
1118	AXPR AXPR	AXPR	$1,207,591.79	$0.004318	279,674,001 AXPR *	$3,376.04	1.14%	-29.26%	9.29%
1119	KICK KickToken	KICK	$1,204,444.80	$0.00002053	58,658,619,203 KICK *	$655,162.81	<0.01%	-1.30%	-2.96%
1120	SEFA MESEFA	SEFA	$1,202,840.89	$2.7930	430,655 SEFA	$9,188.87	-3.75%	165.52%	152.64%
1121	TELOS Teloscoin	TELOS	$1,198,976.41	$0.007362	162,870,259 TELOS	$608.28	0.09%	-2.97%	-6.62%
1122	EXRN EXRNchain	EXRN	$1,197,114.48	$0.00001294	92,500,000,000 EXRN *	$26,788.76	1.28%	8.01%	19.96%
1123	AFIN Asian Fintech	AFIN	$1,195,342.06	$0.004781	250,000,000 AFIN	$1.2324	0.09%	3.24%	6.72%
1124	XFC Footballcoin	XFC	$1,194,379.26	$0.003188	374,660,526 XFC	$43,255.59	0.90%	2.86%	4.18%
1125	XBX Bitex Global XBX Coin	XBX	$1,192,915.83	$0.006004	198,673,058 XBX	--	<0.01%	-0.01%	-33.37%
1126	ZXC 0xcert	ZXC	$1,190,866.34	$0.003425	347,746,334 ZXC *	$64,012.28	0.51%	1.13%	0.69%
1127	RPD Rapids	RPD	$1,180,290.93	$0.00008468	13,937,571,364 RPD	$447.00	0.09%	-4.42%	-3.49%
1128	NTY Nexty	NTY	$1,179,279.39	$0.0000075	157,177,714,004 NTY	$0.01501	0.40%	1.13%	6.40%
1129	ZUC ZeuxCoin	ZUC	$1,179,121.12	$0.006206	189,999,999 ZUC	$176.76	<0.01%	-24.73%	-19.51%
1130	HY hybrix	HY	$1,178,387.93	$0.6439	1,830,042 HY	$45,387.72	-1.50%	-2.16%	-30.29%
1131	ADS Adshares	ADS	$1,172,092.92	$0.03373	34,748,250 ADS *	$4,996.81	0.27%	-13.92%	-8.21%
1132	ZUM ZumCoin	ZUM	$1,170,930.11	$0.001184	988,819,491 ZUM	$13.19	0.09%	-1.31%	0.91%
1133	MNC Maincoin	MNC	$1,169,321.80	$0.003127	374,000,000 MNC	$9,298.71	0.05%	-2.99%	1.01%
1134	SIN SINOVATE	SIN	$1,163,150.76	$0.001752	663,717,042 SIN	$146,496.62	0.45%	1.67%	7.22%
1135	DZI DeFinition	DZI	$1,162,314.88	$0.498	2,333,767 DZI	$4,651.22	0.27%	10.81%	6.13%
1136	BOOM BOOM	BOOM	$1,152,993.11	$0.001474	782,274,971 BOOM	$9,392.84	4.67%	2.71%	-0.26%
1137	WIRE AirWire	WIRE	$1,148,084.22	$0.009563	120,058,126 WIRE	$103.09	0.09%	0.78%	-2.57%
1138	SPN Sapien	SPN	$1,148,038.87	$0.005203	220,657,460 SPN	$381.40	0.40%	1.61%	6.89%
1139	BTB BitBall	BTB	$1,142,640.41	$0.002882	396,458,496 BTB	$774,348.41	<0.01%	59.98%	2.67%
1140	IHT IHT Real Estate Protocol	IHT	$1,142,586.98	$0.001155	989,061,136 IHT *	$14,704.80	0.19%	-1.87%	2.87%
1141	GOT ParkinGo	GOT	$1,139,633.65	$0.05651	20,168,694 GOT	$8.4527	0.00%	-0.09%	0.54%
1142	BOS BOScoin	BOS	$1,137,901.70	$0.001314	865,842,501 BOS	$195.29	-0.01%	0.00%	-23.32%
1143	CDL CoinDeal Token	CDL	$1,134,600.83	$0.02425	46,778,519 CDL	$1,611.44	2.81%	-5.23%	-3.75%
1144	REAL REAL	REAL	$1,133,934.03	$0.1128	10,055,817 REAL	--	0.69%	76.96%	5.86%
1145	DNA EncrypGen	DNA	$1,131,450.46	$0.01688	67,029,877 DNA *	--	0.40%	1.13%	-4.25%
1146	LOCK Meridian Network	LOCK	$1,131,215.13	$0.1252	9,038,200 LOCK	$39,705.60	0.09%	-8.70%	-21.31%
1147	SUMO Sumokoin	SUMO	$1,128,995.18	$0.04239	26,634,494 SUMO	$53,311.83	0.10%	-1.14%	5.89%
1148	BBK Brickblock	BBK	$1,127,396.14	$0.01501	75,131,283 BBK	--	0.40%	1.13%	6.40%
1149	BSTY GlobalBoost-Y	BSTY	$1,125,861.36	$0.06272	17,950,579 BSTY	$71,009.82	2.43%	1.66%	-29.95%
1150	ISIKC Isiklar Coin	ISIKC	$1,123,291.26	$0.4767	2,356,240 ISIKC	$245,950.18	4.90%	0.42%	-7.96%
1151	MAX Maxcoin	MAX	$1,120,983.05	$0.01824	61,445,805 MAX	--	78.80%	78.73%	80.31%
1152	INE IntelliShare	INE	$1,119,957.61	$0.003902	287,031,457 INE	$503,190.34	14.79%	-2.49%	8.81%
1153	TFB TrueFeedBack	TFB	$1,114,610.07	$0.0004243	2,627,018,993 TFB	$35,144.36	1.96%	16.71%	15.94%
1154	SVR SovranoCoin	SVR	$1,111,230.49	$0.8793	1,263,735 SVR	$62,158.39	-7.15%	-2.02%	15.63%
1155	CLR Color Platform	CLR	$1,104,776.25	$0.008051	137,230,262 CLR	$33,722.40	1.05%	1.11%	-2.61%
1156	MWAT Restart Energy MWAT	MWAT	$1,094,793.95	$0.00219	500,000,000 MWAT *	$42,680.49	0.23%	1.31%	4.42%
1157	QCH QChi	QCH	$1,080,506.95	$0.03328	32,471,718 QCH	$582.14	0.42%	1.11%	-0.27%
1158	HTRE HodlTree	HTRE	$1,074,788.07	$0.2254	4,768,971 HTRE	--	<0.01%	0.05%	-15.19%
1159	NBX Netbox Coin	NBX	$1,073,252.93	$0.01403	76,506,354 NBX *	$19,525.60	5.05%	3.89%	3.84%
1160	FUND Unification	FUND	$1,072,982.04	$0.03115	34,447,402 FUND	$128,340.36	1.39%	5.99%	4.67%
1161	WOW Wownero	WOW	$1,070,746.96	$0.03008	35,593,128 WOW	$97,183.51	-4.28%	5.29%	21.07%
1162	TOL Tolar	TOL	$1,068,698.79	$0.004616	231,519,620 TOL	$45,105.93	0.39%	-8.38%	-10.47%
1163	CHP CoinPoker	CHP	$1,067,431.13	$0.00393	271,638,612 CHP *	$1,517.92	0.29%	-0.80%	17.40%
1164	SPHR Sphere	SPHR	$1,064,511.72	$0.08527	12,484,344 SPHR *	$680.93	-0.70%	-1.33%	-4.40%
1165	PVT Pivot Token	PVT	$1,063,767.12	$0.0002071	5,135,200,000 PVT	$339,252.45	0.50%	0.41%	-6.69%
1166	NEWS PUBLISH	NEWS	$1,062,219.03	$0.004175	254,400,162 NEWS	$89,937.06	1.64%	7.76%	-5.98%
1167	TIME Chrono.tech	TIME	$1,061,155.77	$1.4943	710,113 TIME	$46,404.00	5.30%	3.42%	-13.79%
1168	PTF PowerTrade Fuel	PTF	$1,060,618.40	$0.2652	4,000,000 PTF	$363,152.03	0.20%	-9.17%	-47.66%
1169	ES Era Swap	ES	$1,060,266.01	$0.05403	19,622,271 ES	$501,582.22	2.38%	1.32%	-5.50%
1170	ONG SoMee.Social	ONG	$1,060,160.47	$0.01088	97,434,487 ONG *	$24,695.79	-0.17%	-0.59%	-9.58%
1171	VLD Vetri	VLD	$1,058,522.02	$0.00323	327,715,794 VLD	$119.13	0.00%	-21.17%	0.47%
1172	VIPS Vipstar Coin	VIPS	$1,049,528.03	$0.00002148	48,870,352,722 VIPS	$2,019,323.03	-11.24%	-4.34%	0.69%
1173	IDH indaHash	IDH	$1,041,687.86	$0.002605	399,936,259 IDH *	$312.98	0.11%	-2.67%	-11.66%
1174	MTRG Meter Governance	MTRG	$1,033,044.99	$0.4456	2,318,338 MTRG *	$285,418.86	0.12%	3.90%	-19.73%
1175	LHT LHT	LHT	$1,025,274.17	$0.02051	50,000,000 LHT *	$108.49	0.09%	0.78%	21.72%
1176	ZEBI Zebi Token	ZEBI	$1,025,120.30	$0.002225	460,777,609 ZEBI *	$3,712.47	0.72%	7.26%	2.70%
1177	IETH iEthereum	IETH	$1,024,578.91	$0.05692	18,000,000 IETH	--	0.09%	0.78%	6.71%
1178	YEC Ycash	YEC	$1,024,474.32	$0.09905	10,343,200 YEC	$128,421.94	-1.93%	-3.60%	-5.29%
1179	TOA ToaCoin	TOA	$1,023,898.27	$0.0001138	8,994,021,185 TOA	$0.7946	0.09%	0.78%	6.71%
1180	AUR Auroracoin	AUR	$1,021,989.19	$0.05653	18,078,320 AUR	--	0.10%	0.05%	-0.68%
1181	CPC CPChain	CPC	$1,021,053.43	$0.00271	376,765,852 CPC *	$58,767.05	-2.46%	-20.76%	17.79%
1182	2KEY 2key.network	2KEY	$1,018,005.79	$0.0329	30,943,193 2KEY	$494,641.14	-1.23%	-6.55%	-2.94%
1183	EXP Expanse	EXP	$1,017,453.24	$0.05411	18,805,100 EXP	$2,517.79	0.08%	1.09%	2.02%
1184	yTSLA yTSLA Finance	yTSLA	$1,016,514.50	$14.61	69,569 yTSLA	$64,677.60	0.09%	-7.09%	-5.43%
1185	OPQ Opacity	OPQ	$1,004,377.98	$0.007726	130,000,000 OPQ *	$1,967.32	-4.18%	-8.53%	15.37%
1186	XSG SnowGem	XSG	$1,003,940.84	$0.03403	29,499,368 XSG	$139,446.31	0.95%	-0.97%	-6.61%
1187	FTN Fountain	FTN	$1,003,844.15	$0.01132	88,674,658 FTN	$43,538.96	-8.23%	0.70%	7.82%
1188	TYPE Typerium	TYPE	$1,001,747.86	$0.000617	1,623,694,602 TYPE	--	0.30%	0.88%	5.12%
1189	PMGT Perth Mint Gold Token	PMGT	$998,090.70	$1,941.81	514 PMGT	$7,774.47	-0.05%	-0.19%	1.06%
1190	TRTL TurtleCoin	TRTL	$996,955.21	$0.00001161	85,881,698,996 TRTL	$99,793.38	-0.33%	-3.55%	0.40%
1191	ART Maecenas	ART	$994,894.46	$0.01444	68,879,107 ART *	$2,374.71	0.40%	350.81%	322.53%
1192	EOSDAC eosDAC	EOSDAC	$987,758.92	$0.001495	660,755,177 EOSDAC	$32,709.69	-0.40%	0.93%	4.56%
1193	LGO LGO Token	LGO	$979,091.00	$0.01814	53,985,545 LGO	$1,332.57	0.09%	0.50%	49.22%
1194	PIRL Pirl	PIRL	$979,050.73	$0.01186	82,579,872 PIRL	$5,928.93	0.09%	-4.78%	7.13%
1195	DAT Datum	DAT	$978,236.74	$0.0009763	1,001,935,124 DAT *	$57,493.30	0.22%	4.56%	4.70%
1196	PLT Add.xyz	PLT	$974,253.06	$0.04623	21,072,987 PLT *	$1,087,236.80	-0.47%	0.94%	-6.13%
1197	UCASH UNIVERSAL CASH	UCASH	$970,862.41	$0.00009379	10,351,944,441 UCASH *	--	0.40%	1.13%	-3.72%
1198	UBEX Ubex	UBEX	$967,324.40	$0.0003052	3,169,010,037 UBEX	$164,352.26	18.49%	23.35%	3.43%
1199	SLT Smartlands Network	SLT	$965,318.36	$0.1892	5,100,896 SLT	$127.73	1.42%	-4.39%	-8.37%
1200	SAFE SafeCoin	SAFE	$964,936.41	$0.03479	27,735,063 SAFE	$53.58	0.09%	-4.52%	-6.83%
1201	AIDOC AI Doctor	AIDOC	$963,907.36	$0.001662	579,961,939 AIDOC *	$175,422.73	0.46%	-7.55%	-2.20%
1202	SNET Snetwork	SNET	$962,649.32	$0.00442	217,800,633 SNET	$141,351.89	0.11%	0.02%	-1.50%
1203	PHNX PhoenixDAO	PHNX	$954,703.04	$0.02217	43,063,806 PHNX	$78,160.58	0.38%	-0.47%	-11.29%
1204	BEST Bitpanda Ecosystem Token	BEST	$950,376.93	$0.09786	9,712,054 BEST	$4,214.48	<0.01%	1.49%	1.66%
1205	FREE FREE Coin	FREE	$931,611.91	$0.0000001	9,699,190,592,625 FREE	$1,507.77	-0.07%	1.57%	-16.10%
1206	MUE MonetaryUnit	MUE	$931,466.54	$0.004554	204,552,299 MUE	$675.39	0.09%	-4.02%	-5.15%
1207	TBX Tokenbox	TBX	$928,856.66	$0.08049	11,540,549 TBX *	$5,458.12	0.05%	22.18%	45.51%
1208	DEB Debitum	DEB	$922,784.33	$0.004622	199,645,716 DEB *	$48,288.15	0.28%	1.51%	7.79%
1209	BBR Boolberry	BBR	$918,493.93	$0.06954	13,207,454 BBR	$83.89	0.09%	3.50%	3.31%
1210	PAZZI Paparazzi	PAZZI	$917,973.18	$0.02148	42,734,738 PAZZI	$48,091.48	-0.42%	-3.57%	-20.97%
1211	ZNZ ZENZO	ZNZ	$916,154.11	$0.06613	13,854,782 ZNZ	$93.56	-1.43%	14.87%	14.00%
1212	HMQ Humaniq	HMQ	$913,152.76	$0.004914	185,811,695 HMQ *	$14,284.00	-0.25%	-4.10%	3.63%
1213	BITTO BITTO	BITTO	$913,111.90	$0.4288	2,129,285 BITTO	$12,567.49	<0.01%	-3.42%	-36.51%
1214	GMAT GoWithMi	GMAT	$910,462.39	$0.0003343	2,723,550,000 GMAT *	$1,136.63	-0.70%	-5.57%	4.79%
1215	LUNES Lunes	LUNES	$909,651.34	$0.006035	150,728,538 LUNES	$1,952.19	0.70%	-2.57%	-9.15%
1216	ATL ATLANT	ATL	$905,607.84	$0.01672	54,175,041 ATL *	$254.16	-2.89%	-6.04%	25.43%
1217	BGBP Binance GBP Stable Coin	BGBP	$905,150.55	$1.2931	700,001 BGBP *	$982.31	<0.01%	0.74%	0.00%
1218	PND Pandacoin	PND	$905,070.27	$0.00002784	32,514,916,898 PND	$0.5503	0.40%	5.98%	-1.31%
1219	BDP BidiPass	BDP	$897,858.81	$0.002968	302,554,371 BDP	$479,028.40	0.60%	1.06%	-32.40%
1220	PAMP Pamp Network	PAMP	$894,684.64	$0.368	2,431,244 PAMP	$587,387.11	-0.34%	-4.11%	-29.08%
1221	FLOW Flow Protocol	FLOW	$890,644.40	$0.1129	7,889,862 FLOW	--	0.09%	0.28%	9.61%
1222	TPAY TokenPay	TPAY	$886,058.66	$0.04094	21,642,010 TPAY	$616,866.99	0.73%	2.40%	11.10%
1223	SNOV Snovian.Space	SNOV	$878,937.35	$0.002419	363,303,678 SNOV *	$195.29	0.40%	1.95%	211.90%
1224	ADB adbank	ADB	$875,988.62	$0.001082	809,790,211 ADB *	$2,423.04	2.64%	-1.73%	4.94%
1225	ISR Insureum	ISR	$874,165.02	$0.004084	214,048,583 ISR	$489,764.64	0.45%	12.72%	6.56%
1226	FAB Fast Access Blockchain	FAB	$871,173.41	$0.03076	28,320,115 FAB	$171.80	-18.49%	3.65%	-7.18%
1227	BREE CBDAO	BREE	$867,159.92	$0.8121	1,067,840 BREE	$71,588.14	-11.40%	-15.54%	-85.91%
1228	NDX nDEX	NDX	$867,039.52	$0.0000578	15,000,000,000 NDX	--	0.10%	0.78%	6.70%
1229	DDD Scry.info	DDD	$866,402.25	$0.001969	440,057,074 DDD *	$60,564.56	0.36%	0.39%	3.46%
1230	FEX FidexToken	FEX	$863,974.97	$0.00002966	29,128,335,553 FEX	--	0.10%	0.79%	6.70%
1231	AMN Amon	AMN	$860,968.39	$0.001323	650,969,985 AMN	$550.03	1.44%	3.03%	-23.78%
1232	DACS DACSEE	DACS	$859,471.87	$0.001138	754,968,384 DACS	--	0.09%	0.78%	6.71%
1233	MOON MoonSwap	MOON	$855,157.62	$0.4425	1,932,526 MOON	$5,764.92	-0.84%	-0.13%	-15.44%
1234	DEEX DEEX	DEEX	$855,006.87	$0.01513	56,528,700 DEEX	$414.06	0.12%	0.21%	-3.25%
1235	YAP Yap Stone	YAP	$850,688.97	$0.005671	150,000,000 YAP	$41,099.36	0.08%	1.50%	0.70%
1236	BXY Beaxy	BXY	$844,866.12	$0.003006	281,076,562 BXY	$360.65	0.07%	1.91%	-2.49%
1237	D Denarius	D	$842,885.03	$0.1137	7,411,395 D	$46.36	0.09%	2.26%	3.90%
1238	FLC Flowchain	FLC	$842,579.42	$0.9555	881,836 FLC	$1,963.37	0.40%	1.11%	206.04%
1239	ORS Origin Sport	ORS	$840,616.52	$0.002802	299,999,850 ORS	$277,258.82	<0.01%	-0.01%	0.66%
1240	YEED YGGDRASH	YEED	$838,788.22	$0.000154	5,447,415,594 YEED	$23,703.52	1.65%	-2.19%	23.13%
1241	EASY EasyFi	EASY	$836,844.35	$1.5741	531,625 EASY	--	-7.06%	-22.62%	0.00%
1242	AMON AmonD	AMON	$835,454.57	$0.001053	793,749,282 AMON *	$60,210.01	19.75%	9.43%	35.52%
1243	GNY GNY	GNY	$835,011.56	$0.00434	192,376,657 GNY *	$14,976.99	-1.86%	0.46%	9.07%
1244	BCY BitCrystals	BCY	$831,191.10	$0.03643	22,816,446 BCY *	--	0.09%	0.78%	14.97%
1245	HUSH Hush	HUSH	$819,423.07	$0.08045	10,185,080 HUSH	$103,523.00	-0.08%	2.84%	-20.28%
1246	DRT DomRaider	DRT	$817,978.58	$0.001383	591,500,000 DRT *	--	10.53%	-6.76%	9.05%
1247	BTO Bottos	BTO	$817,232.50	$0.001497	546,000,153 BTO *	$47,765.48	149.43%	-51.85%	-36.25%
1248	PINK Pinkcoin	PINK	$817,115.55	$0.001935	422,211,263 PINK	$8,743.96	6.35%	0.78%	6.71%
1249	ATN ATN	ATN	$815,760.00	$0.009677	84,302,524 ATN *	$12,292.53	1.28%	1.98%	27.15%
1250	BOOST Boosted Finance	BOOST	$811,124.99	$13.55	59,853 BOOST *	$77,681.67	0.96%	-1.96%	-8.71%
1251	EXY Experty	EXY	$811,114.76	$0.02994	27,088,352 EXY	$5,827.55	-0.30%	-3.71%	-0.83%
1252	EDN Eden	EDN	$809,471.90	$0.001349	600,000,000 EDN	$31,853.42	4.75%	-13.17%	-13.89%
1253	VEIL Veil	VEIL	$808,928.62	$0.009659	83,752,360 VEIL	$62,882.51	-2.77%	-7.70%	4.64%
1254	ORMEUS Ormeus Coin	ORMEUS	$808,308.01	$0.02251	35,904,998 ORMEUS *	$437,460.05	0.01%	1.45%	3.05%
1255	XRA Xriba	XRA	$805,926.95	$0.007562	106,570,262 XRA	$94.53	0.00%	0.00%	21.58%
1256	ACAT Alphacat	ACAT	$805,227.40	$0.0002886	2,790,428,084 ACAT	$25,754.28	0.45%	3.53%	1.88%
1257	GOLD Digital Gold	GOLD	$805,036.35	$59.48	13,534 GOLD	$1,376,717.00	0.12%	0.09%	-2.57%
1258	HEAT HEAT	HEAT	$804,793.80	$0.0173	46,509,121 HEAT *	$17.57	0.09%	-3.05%	3.97%
1259	SXUT Spectre.ai Utility Token	SXUT	$804,238.95	$0.03279	24,529,558 SXUT *	$9.0731	0.09%	-25.58%	27.34%
1260	OPEN Open Platform	OPEN	$803,716.69	$0.0007598	1,057,742,422 OPEN	$15,088.55	9.27%	-1.66%	6.21%
1261	CNTR Centaur	CNTR	$802,023.92	$0.006788	118,153,516 CNTR	--	-3.89%	-19.98%	0.00%
1262	LUX LUXCoin	LUX	$801,164.82	$0.08002	10,011,476 LUX	$6,373.31	-0.22%	3.96%	17.97%
1263	BQTX BQT	BQTX	$795,144.08	$0.00136	584,505,737 BQTX *	$1,514.43	1.54%	7.35%	-3.30%
1264	EQUAD QuadrantProtocol	EQUAD	$794,337.68	$0.002074	383,025,330 EQUAD	$32,786.65	0.34%	-4.91%	-0.50%
1265	BBC TraDove B2BCoin	BBC	$791,979.77	$0.001584	500,000,000 BBC	$2,200.05	0.09%	-18.61%	30.30%
1266	BEER Beer Money	BEER	$789,050.07	$0.03217	24,530,000 BEER	$72,061.18	0.10%	2.92%	26.82%
1267	AGA AGA Token	AGA	$786,112.26	$0.5469	1,437,342 AGA	$5,336.88	-0.16%	2.89%	-5.57%
1268	PASC Pascal	PASC	$782,056.70	$0.0238	32,866,025 PASC	$15,425.56	0.22%	-3.90%	-16.72%
1269	MTN Medicalchain	MTN	$781,169.68	$0.002529	308,865,296 MTN *	$33,498.32	0.38%	-2.94%	-12.84%
1270	TON TONToken	TON	$780,877.13	$0.01742	44,827,685 TON	$14,936.63	0.71%	-3.23%	-1.52%
1271	MODIC Modern Investment Coin	MODIC	$780,665.41	$0.8998	867,593 MODIC	$80,942.79	0.44%	3.35%	10.01%
1272	MLC Mallcoin	MLC	$776,133.04	$0.004406	176,136,853 MLC	--	0.34%	0.96%	5.40%
1273	HAI Hacken Token	HAI	$775,637.53	$0.01688	45,941,003 HAI	$41,311.33	0.04%	1.49%	-1.88%
1274	VDX Vodi X	VDX	$772,039.18	$0.001445	534,406,210 VDX	$919.28	4.85%	1.92%	-20.54%
1275	HX HyperExchange	HX	$771,634.93	$0.01299	59,415,498 HX	$17,134.72	-0.37%	-1.02%	-5.58%
1276	SIGN SignatureChain	SIGN	$769,158.68	$0.001004	765,779,225 SIGN	$115.10	0.30%	27.02%	-14.41%
1277	NKC Nework	NKC	$769,030.67	$0.005211	147,586,172 NKC	$18,333.69	1.20%	-2.86%	-4.40%
1278	E2C Electronic Energy Coin	E2C	$765,448.40	$0.001765	433,657,273 E2C	$6,417.72	0.18%	-15.09%	3.02%
1279	BITS Bitswift	BITS	$757,101.25	$0.1949	3,884,635 BITS *	$13,145.27	1.33%	-2.66%	-3.34%
1280	HOLD HOLD	HOLD	$750,919.03	$0.001065	704,821,305 HOLD	$441.26	-5.27%	-4.59%	59.04%
1281	HTN Heart Number	HTN	$748,431.14	$0.0003734	2,004,185,483 HTN	$148,313.79	-0.44%	21.17%	-15.13%
1282	XNB Xeonbit	XNB	$745,565.93	$0.002488	299,685,739 XNB	$11,625.59	2.23%	11.76%	52.89%
1283	BITX BitScreener Token	BITX	$742,135.29	$0.008474	87,573,177 BITX	$2,745.60	0.49%	-4.14%	-3.78%
1284	VSF VeriSafe	VSF	$741,784.54	$0.00006818	10,880,544,815 VSF *	--	0.14%	0.83%	6.66%
1285	EUNO EUNO	EUNO	$740,091.43	$0.01913	38,696,634 EUNO	$92.05	2.53%	-4.35%	-24.68%
1286	GRG RigoBlock	GRG	$739,416.62	$1.8757	394,206 GRG *	$73.72	0.40%	3.19%	6.40%
1287	SUB Substratum	SUB	$737,204.06	$0.001925	383,021,000 SUB *	$126.93	0.00%	6.75%	26.59%
1288	HNST Honest	HNST	$737,011.00	$0.007835	94,061,602 HNST	$1,878.75	<0.01%	-0.86%	-10.49%
1289	ALY ALLY	ALY	$727,875.56	$0.0003165	2,300,000,000 ALY	$1,130.70	0.01%	-14.90%	-37.81%
1290	PPP PayPie	PPP	$727,306.65	$0.008816	82,500,000 PPP *	$90.89	0.40%	9.79%	-11.02%
1291	NTK Neurotoken	NTK	$726,453.45	$0.009206	78,906,618 NTK *	$41.45	2.71%	6.75%	-17.96%
1292	MARTK Martkist	MARTK	$724,939.11	$0.05351	13,548,435 MARTK	$1,038.52	2.68%	20.81%	11.70%
1293	ESP Espers	ESP	$722,099.52	$0.00003155	22,888,373,670 ESP	$31.10	0.35%	-14.17%	10.88%
1294	SPRKL Sparkle Loyalty	SPRKL	$716,703.43	$0.2335	3,069,507 SPRKL	$575,490.35	2.89%	-0.96%	18.05%
1295	TTV TV-TWO	TTV	$711,142.50	$0.001591	447,090,078 TTV	--	0.40%	1.13%	138.02%
1296	BXC BonusCloud	BXC	$708,230.02	$0.0002278	3,109,383,414 BXC	--	0.23%	13.61%	13.73%
1297	FNKOS FNKOS	FNKOS	$707,131.74	$0.004539	155,782,696 FNKOS	--	0.40%	1.13%	6.40%
1298	LEAD Lead Wallet	LEAD	$706,477.94	$0.0007326	964,310,846 LEAD	$65,369.00	-0.01%	31.29%	42.30%
1299	GENE Gene Source Code Chain	GENE	$687,770.37	$0.001833	375,244,800 GENE	$0.04809	0.09%	-2.26%	10.51%
1300	KIMCHI KIMCHI.finance	KIMCHI	$685,935.87	$0.001816	377,657,475 KIMCHI *	$59,421.54	0.67%	-20.07%	15.86%
1301	LC4 Leading Coin 4 Entrepreneurs	LC4	$684,682.65	$0.1275	5,369,927 LC4 *	$165.37	0.09%	0.78%	-37.30%
1302	INFS Infinity Esaham	INFS	$682,426.81	$1.0745	635,122 INFS	$55,123.13	0.51%	-14.98%	-37.97%
1303	CREA CREA	CREA	$682,095.33	$0.03529	19,327,713 CREA *	$875.48	-8.47%	0.89%	9.13%
1304	XPT Cryptobuyer	XPT	$679,782.89	$0.01194	56,942,663 XPT	$69,763.66	1.99%	-0.30%	-6.00%
1305	QDAO Q DAO Governance token v1.0	QDAO	$679,553.16	$4.2593	159,545 QDAO	$17.03	18.57%	-5.38%	-81.53%
1306	EZW EZOOW	EZW	$679,214.72	$0.0000588	11,551,907,115 EZW	--	0.10%	0.79%	1,567.65%
1307	ETK EnergiToken	ETK	$676,920.79	$0.0003655	1,852,153,500 ETK	--	0.26%	0.97%	6.54%
1308	BC Bitcoin Confidential	BC	$676,319.11	$0.00009182	7,365,901,523 BC	$1,230.05	0.30%	-4.24%	-32.25%
1309	STS SBank	STS	$675,772.40	$0.1098	6,155,717 STS	$20,144.11	0.09%	-2.01%	-10.37%
1310	ZER Zero	ZER	$674,911.70	$0.08104	8,328,576 ZER	$147,979.01	0.34%	1.79%	-3.93%
1311	BLUE Blue Protocol	BLUE	$670,312.73	$0.01829	36,645,278 BLUE *	$520,728.45	-9.17%	-0.49%	<0.01%
1312	ADM ADAMANT Messenger	ADM	$667,394.77	$0.007823	85,308,796 ADM	$6,666.86	-10.87%	-7.96%	-7.02%
1313	CVCC CryptoVerificationCoin	CVCC	$663,305.28	$1.1385	582,595 CVCC *	--	0.09%	0.78%	4.46%
1314	EDG Edgeless	EDG	$662,859.14	$0.005563	119,146,967 EDG *	$539.13	1.32%	10.01%	-0.27%
1315	IOP Internet of People	IOP	$651,304.80	$0.04838	13,461,469 IOP	--	0.09%	0.78%	6.71%
1316	HALO Halo Platform	HALO	$649,063.04	$0.00009754	6,654,536,111 HALO	--	0.40%	1.13%	6.40%
1317	PYRO PYRO Network	PYRO	$648,229.27	$0.0007957	814,630,296 PYRO	--	0.38%	3,475.04%	3,661.56%
1318	TRST WeTrust	TRST	$646,203.32	$0.007013	92,147,500 TRST *	$620.22	-0.17%	-9.41%	-1.96%
1319	AZ Azbit	AZ	$644,120.53	$0.00000797	80,828,813,118 AZ	$178.04	0.09%	17.57%	6.71%
1320	CVN CVCoin	CVN	$644,104.20	$0.05202	12,380,890 CVN *	$16,913.18	-0.28%	7.28%	17.41%
1321	BDK Bidesk	BDK	$643,536.79	$0.08067	7,977,478 BDK	$46,542.82	0.02%	-0.05%	-0.05%
1322	PBT Primalbase Token	PBT	$640,077.21	$512.06	1,250 PBT *	$0.005123	0.09%	22.22%	20.01%
1323	ZPAE ZelaaPayAE	ZPAE	$635,068.67	$0.002417	262,709,820 ZPAE	$128,216.92	0.28%	-18.71%	-26.67%
1324	NSD Nasdacoin	NSD	$632,966.20	$0.02756	22,965,852 NSD	$563,129.73	1.06%	1.93%	-10.52%
1325	USDX USDX [Lighthouse]	USDX	$630,966.23	$0.1673	3,772,554 USDX	$1,201.97	0.00%	-0.13%	0.79%
1326	MTX Matryx	MTX	$630,152.11	$0.02713	23,224,303 MTX *	$49,129.18	0.94%	-1.04%	2.13%
1327	CLOAK CloakCoin	CLOAK	$629,899.93	$0.1141	5,519,441 CLOAK *	$9,152.92	0.51%	-9.54%	-19.70%
1328	KARMA KARMA	KARMA	$626,265.55	$0.0001149	5,450,532,381 KARMA	$476.06	0.16%	-96.55%	-95.04%
1329	LOBS Lobstex	LOBS	$624,897.08	$0.03044	20,526,370 LOBS	$603,308.65	-0.69%	-3.54%	1.43%
1330	GEO GeoCoin	GEO	$623,502.83	$0.196	3,180,551 GEO	$71.19	0.09%	2.75%	4.88%
1331	AAB AAX Token	AAB	$621,967.73	$0.372	1,672,078 AAB	$4,627,095.69	<0.01%	-3.32%	-10.68%
1332	ECU ECOSC	ECU	$621,251.38	$0.7213	861,265 ECU	$88,524.17	-0.68%	2.91%	-6.85%
1333	DTH Dether	DTH	$619,478.98	$0.007288	85,000,000 DTH *	$565.67	0.07%	10.17%	-16.63%
1334	BTCZ BitcoinZ	BTCZ	$617,965.89	$0.00007829	7,893,435,203 BTCZ	$27,657.78	0.36%	-0.78%	0.31%
1335	DAM Datamine	DAM	$613,571.03	$0.1334	4,600,971 DAM *	$264,072.36	0.29%	-11.98%	-13.98%
1336	CRDT CRDT	CRDT	$613,345.84	$0.144	4,258,732 CRDT	$162,132.38	0.20%	0.85%	3.32%
1337	MEETONE MEET.ONE	MEETONE	$612,652.25	$0.0003202	1,913,271,866 MEETONE *	$47,831.26	0.26%	-2.78%	4.86%
1338	ECOB Ecobit	ECOB	$607,157.87	$0.001366	444,444,444 ECOB *	--	0.09%	0.78%	6.71%
1339	AIT AICHAIN	AIT	$605,242.93	$0.001131	535,067,071 AIT	$30,629.00	-0.01%	0.67%	6.58%
1340	NASH NeoWorld Cash	NASH	$603,908.72	$0.00002547	23,709,948,546 NASH	$3,181.08	-1.97%	34.78%	41.96%
1341	METRIC Metric	METRIC	$602,240.61	$1.5168	397,057 METRIC	$27,772.14	-0.59%	-10.47%	-62.97%
1342	ESS Essentia	ESS	$601,415.33	$0.0006827	880,941,362 ESS	$5,961.25	-0.13%	-15.56%	-14.90%
1343	INK Ink	INK	$599,293.78	$0.001292	463,910,527 INK *	$5,051,385.87	73.39%	47.70%	28.93%
1344	OMX Omix	OMX	$598,560.62	$0.0006565	911,746,999 OMX	--	0.40%	1.13%	-69.48%
1345	SKB Sakura Bloom	SKB	$598,136.76	$0.0002316	2,582,965,294 SKB	$14,204.76	0.39%	-3.96%	-1.98%
1346	BTN BitNewChain	BTN	$593,271.27	$0.003301	179,701,795 BTN	--	0.09%	0.78%	6.71%
1347	0xBTC 0xBitcoin	0xBTC	$592,225.44	$0.1032	5,736,550 0xBTC	$1,308,395.59	0.94%	-0.95%	-8.78%
1348	ZP Zen Protocol	ZP	$590,355.79	$0.02608	22,636,450 ZP	$188.70	0.69%	0.72%	7.00%
1349	X8X X8X Token	X8X	$589,652.44	$0.007145	82,522,341 X8X	$55.31	1.44%	-37.00%	-5.55%
1350	CHART ChartEx	CHART	$589,301.30	$0.02947	20,000,000 CHART	$110,276.80	-1.07%	-19.18%	-0.62%
1351	COSM Cosmo Coin	COSM	$586,973.72	$0.0008751	670,780,889 COSM	$1,079.37	-2.04%	-2.70%	38.11%
1352	KST StarCoin	KST	$585,096.68	$0.0003871	1,511,631,077 KST	--	0.09%	0.78%	6.71%
1353	SEN Sentient Coin	SEN	$581,909.89	$0.0004303	1,352,262,603 SEN	$135.14	0.09%	-15.35%	-17.34%
1354	ATCC ATC Coin	ATCC	$580,997.28	$0.001422	408,453,792 ATCC	$138.70	0.09%	-2.01%	-13.12%
1355	MER Mercury	MER	$580,594.72	$0.005806	100,000,000 MER *	$290.80	0.09%	-1.16%	-4.52%
1356	CMCT Crowd Machine	CMCT	$580,536.61	$0.001235	470,164,800 CMCT	$22,093.73	9.70%	-0.60%	5.38%
1357	NBAI Nebula AI	NBAI	$579,061.82	$0.0004614	1,254,943,205 NBAI	$24.97	0.40%	-51.87%	4.70%
1358	FYD FYDcoin	FYD	$571,325.67	$0.001153	495,367,320 FYD	$1,171.84	0.09%	-7.07%	17.78%
1359	LCS LocalCoinSwap	LCS	$566,830.05	$0.01081	52,411,472 LCS	$7,512.15	0.09%	-1.30%	-22.62%
1360	KICKS Sessia	KICKS	$563,757.59	$0.08119	6,944,076 KICKS	$674,449.46	2.73%	3.46%	4.19%
1361	FTI FansTime	FTI	$560,433.14	$0.0001966	2,850,000,000 FTI	$232,272.11	1.09%	0.13%	16.46%
1362	CBIX Cubiex	CBIX	$558,356.53	$0.006768	82,500,000 CBIX *	--	0.41%	0.86%	16.94%
1363	COVA COVA	COVA	$556,279.72	$0.0002229	2,496,011,000 COVA	$56,849.05	-0.33%	-1.53%	4.64%
1364	QWC Qwertycoin	QWC	$556,052.49	$0.0000045	123,520,269,798 QWC	$97,844.27	0.40%	10.35%	16.07%
1365	STK STK	STK	$549,395.11	$0.001609	341,414,782 STK *	$57,056.11	0.66%	5.00%	6.74%
1366	RBLX Rublix	RBLX	$548,862.12	$0.02641	20,781,284 RBLX	$626.89	0.09%	1.65%	-4.36%
1367	CNRG CryptoEnergy	CNRG	$546,735.93	$19.74	27,700 CNRG	$37,555.05	-0.23%	14.62%	4.29%
1368	LQD Liquidity Network	LQD	$544,386.58	$0.01021	53,334,645 LQD	$61,719.46	-0.60%	-6.91%	13.86%
1369	BTZC BeatzCoin	BTZC	$539,303.22	$0.0002559	2,107,130,570 BTZC	$1,082.06	0.29%	6.69%	-6.03%
1370	WIKEN Project WITH	WIKEN	$538,002.00	$0.001604	335,451,107 WIKEN	$205,253.91	1.51%	1.85%	1.58%
1371	XSTAR StarCurve	XSTAR	$537,900.66	$0.1007	5,343,904 XSTAR	$25,895.69	-2.04%	5.37%	-9.01%
1372	VGW VegaWallet Token	VGW	$537,789.19	$0.03347	16,068,001 VGW	--	0.09%	0.78%	6.72%
1373	OUSD Origin Dollar	OUSD	$535,108.80	$0.9845	543,523 OUSD	$9,867.91	<0.01%	-4.39%	-2.11%
1374	BTCP Bitcoin Private	BTCP	$533,876.25	$0.1116	4,785,761 BTCP	$3,416.23	0.05%	-16.86%	-1.65%
1375	PIZZA Pizza	PIZZA	$532,744.30	$0.01736	30,696,128 PIZZA	$33,833.55	-1.16%	-8.94%	-2.68%
1376	PST Primas	PST	$532,604.75	$0.01011	52,692,565 PST *	$1,387,230.10	-0.97%	2.00%	-47.43%
1377	ATM ATMChain	ATM	$530,536.69	$0.0001138	4,660,285,460 ATM *	--	0.09%	0.78%	6.71%
1378	SWT Swarm City	SWT	$529,615.91	$0.06204	8,536,073 SWT *	$7,053.61	<0.01%	-0.97%	15.85%
1379	XES Proxeus	XES	$525,583.64	$0.001872	280,766,666 XES	--	0.40%	1.13%	6.40%
1380	BTT Blocktrade Token	BTT	$522,858.86	$0.009379	55,750,494 BTT	--	0.40%	1.13%	163.37%
1381	GMB GAMB	GMB	$522,675.18	$0.000123	4,249,999,990 GMB	$836.91	0.26%	-4.49%	3.57%
1382	CAPP Cappasity	CAPP	$521,375.69	$0.0007861	663,271,025 CAPP *	$18,658.82	3.34%	-11.78%	11.67%
1383	USDS StableUSD	USDS	$520,770.77	$0.9651	539,602 USDS *	$103.04	0.09%	2.81%	6.28%
1384	XBC Bitcoin Plus	XBC	$516,579.35	$3.4779	148,533 XBC *	$21,559.48	0.22%	-0.14%	10.81%
1385	TAC Traceability Chain	TAC	$516,074.32	$0.0006002	859,798,174 TAC	$1,103.70	0.40%	-10.11%	-5.46%
1386	UPX uPlexa	UPX	$514,576.42	$0.0002106	2,442,972,574 UPX	$9,745.51	0.38%	14.03%	40.13%
1387	BEAT BEAT	BEAT	$514,377.33	$0.004124	124,741,038 BEAT	--	0.40%	1.13%	6.40%
1388	MBN Membrana	MBN	$510,623.50	$0.00273	187,034,873 MBN	$29,306.18	-0.17%	9.27%	0.26%
1389	BNY Bancacy	BNY	$508,125.74	$0.003781	134,373,899 BNY	--	0.40%	1.13%	6.40%
1390	ONE Menlo One	ONE	$507,124.89	$0.001688	300,404,658 ONE	--	0.40%	1.13%	6.40%
1391	XHI HiCoin	XHI	$504,844.50	$0.0001138	4,434,602,828 XHI	--	0.09%	0.78%	6.71%
1392	OPTI OptiToken	OPTI	$503,916.65	$0.01702	29,599,545 OPTI	--	0.35%	220.65%	219.16%
1393	PAT Patron	PAT	$502,583.12	$0.001276	393,939,793 PAT	$1,505.46	1.15%	-0.19%	6.14%
1394	INEX Inex Project	INEX	$500,174.18	$0.0000588	8,506,832,163 INEX	--	0.10%	1,323.53%	1,567.65%
1395	OVC OVCODE	OVC	$495,982.48	$0.01125	44,070,638 OVC	$0.1037	0.40%	1.13%	6.40%
1396	IMT Moneytoken	IMT	$495,280.26	$0.00005252	9,430,337,527 IMT	$4,234.84	0.40%	1.13%	-8.97%
1397	SSP Smartshare	SSP	$493,366.82	$0.0001063	4,639,918,911 SSP	$45,073.82	0.27%	-13.68%	-4.62%
1398	YOC Yocoin	YOC	$491,030.30	$0.001328	369,659,255 YOC	$8,102.96	0.13%	31.23%	38.15%
1399	ZOM ZOM	ZOM	$486,684.07	$0.01097	44,374,122 ZOM	$1,293.79	0.24%	13.54%	8.33%
1400	FTX FintruX Network	FTX	$486,674.98	$0.005123	95,000,000 FTX	$18.58	0.09%	-5.93%	5.37%
1401	MPG Max Property Group	MPG	$483,811.63	$0.003402	142,223,550 MPG	$755.60	0.04%	-0.47%	11.06%
1402	JOB Jobchain	JOB	$483,736.20	$0.0001016	4,762,282,486 JOB	$1,823.03	-0.01%	6.24%	5.68%
1403	MALW MalwareChain	MALW	$482,244.33	$0.1459	3,304,760 MALW	$345,291.28	1.28%	9.14%	-8.35%
1404	IXC Ixcoin	IXC	$480,276.64	$0.02271	21,146,849 IXC *	--	0.09%	0.78%	6.44%
1405	MT Monarch	MT	$479,279.00	$0.01313	36,502,668 MT	--	0.40%	1.13%	6.40%
1406	BANCA Banca	BANCA	$478,303.12	$0.00002668	17,926,481,684 BANCA	$29,391.05	-4.51%	8.43%	-26.74%
1407	RET RealTract	RET	$477,180.69	$0.00004502	10,600,000,000 RET *	$123.72	0.40%	1.65%	-17.64%
1408	TCC The ChampCoin	TCC	$473,399.85	$0.002694	175,749,859 TCC	$40,029.17	0.40%	-1.46%	6.17%
1409	XSH SHIELD	XSH	$473,023.53	$0.0009221	512,973,375 XSH	$26.47	0.09%	0.78%	5.41%
1410	PGN Pigeoncoin	PGN	$472,833.38	$0.00007369	6,416,449,865 PGN	$49,409.43	14.02%	7.04%	51.35%
1411	IMG ImageCoin	IMG	$472,059.02	$0.0453	10,420,652 IMG	$1,130,630.52	-1.52%	-1.53%	2.72%
1412	FACE Faceter	FACE	$471,603.12	$0.001002	470,520,275 FACE	$77.75	0.13%	2.38%	-3.93%
1413	BOMB BOMB	BOMB	$471,098.67	$0.5144	915,762 BOMB	$66,605.89	-11.20%	-9.91%	-2.03%
1414	DROP Dropil	DROP	$469,797.28	$0.00002063	22,770,083,428 DROP *	--	0.40%	1.13%	6.40%
1415	BRDG Bridge Protocol	BRDG	$469,710.47	$0.002096	224,088,259 BRDG	$600.67	0.09%	-13.47%	-30.22%
1416	PTI Paytomat	PTI	$466,031.22	$0.002807	166,030,078 PTI	$16,925.47	2.35%	-7.97%	-0.50%
1417	OKS Okschain	OKS	$465,294.07	$0.0004098	1,135,330,000 OKS	$11,580.25	0.09%	-13.62%	-28.86%
1418	ASKO Askobar Network	ASKO	$460,480.37	$0.005038	91,398,309 ASKO	$657,076.13	1.39%	3.83%	7.93%
1419	SHDW Shadow Token	SHDW	$456,620.67	$0.06523	7,000,000 SHDW *	--	0.09%	0.60%	6.52%
1420	BFX Bitfex	BFX	$456,110.38	$0.002277	200,325,879 BFX	$13.87	0.09%	0.78%	-61.20%
1421	BDG BitDegree	BDG	$455,347.71	$0.001184	384,560,931 BDG *	$4.0969	0.09%	-22.75%	21.64%
1422	HYT HoryouToken	HYT	$453,822.95	$0.0004166	1,089,467,817 HYT	--	0.15%	0.84%	6.66%
1423	RTE Rate3	RTE	$453,307.82	$0.0005097	889,382,388 RTE	$94,234.92	-0.25%	2.42%	6.93%
1424	STBZ Stabilize	STBZ	$452,941.65	$3.4056	133,000 STBZ	--	1.54%	-3.51%	0.00%
1425	PXL PIXEL	PXL	$451,045.35	$0.01213	37,187,753 PXL	$251,518.57	0.82%	-1.97%	9.76%
1426	CANN CannabisCoin	CANN	$448,400.12	$0.005806	77,231,176 CANN	--	0.09%	0.78%	6.71%
1427	SEM Semux	SEM	$447,272.33	$0.03518	12,712,343 SEM	$46,467.32	0.63%	2.38%	6.23%
1428	AXE Axe	AXE	$444,682.48	$0.08452	5,260,968 AXE	$1,677,011.30	3.86%	5.60%	-6.56%
1429	EBC EBCoin	EBC	$443,689.77	$0.00009676	4,585,368,086 EBC	$18,765.47	-0.01%	-0.08%	2.20%
1430	EOST EOS TRUST	EOST	$442,081.68	$0.0000588	7,518,810,122 EOST	--	0.10%	0.79%	6.71%
1431	AG8 AtromG8	AG8	$441,272.87	$0.03478	12,688,094 AG8	$64,393.29	0.29%	6.92%	2.48%
1432	KRB Karbo	KRB	$438,327.47	$0.05004	8,759,198 KRB	$14,711.70	-0.35%	3.21%	0.88%
1433	BLY Blocery	BLY	$438,206.46	$0.02003	21,878,138 BLY *	$811,897.52	-2.53%	1.68%	-4.51%
1434	IQ IQ.cash	IQ	$436,444.73	$0.03648	11,962,738 IQ	$179,758.54	26.22%	38.55%	54.59%
1435	NVC Novacoin	NVC	$436,354.24	$0.1868	2,335,757 NVC	$866.90	0.71%	1.33%	-85.32%
1436	WISH MyWish	WISH	$436,057.49	$0.04569	9,544,111 WISH	$99.82	0.41%	23.19%	-9.02%
1437	SFX Safex Cash	SFX	$432,818.00	$0.006861	63,081,275 SFX	$1,575.22	0.16%	8.79%	5.27%
1438	MNC Moneynet	MNC	$432,773.91	$0.0001182	3,662,307,217 MNC	--	0.40%	1.13%	11.72%
1439	FYZ Fyooz	FYZ	$432,220.34	$0.3612	1,196,629 FYZ	$81,791.95	-0.28%	0.03%	0.14%
1440	WEBD WebDollar	WEBD	$431,848.51	$0.00003866	11,169,460,871 WEBD	$39.20	0.21%	-38.30%	-54.41%
1441	FXT FuzeX	FXT	$430,990.73	$0.0004707	915,627,153 FXT	$898.80	-0.01%	-0.31%	-14.51%
1442	XLR Solaris	XLR	$428,669.12	$0.2306	1,858,665 XLR *	$184,760.77	0.21%	-4.59%	9.20%
1443	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$428,588.73	$0.003377	126,901,359 FOUR	$270,152.58	-5.15%	-9.41%	-10.93%
1444	YFFII YFFII Finance	YFFII	$427,256.06	$24.92	17,143 YFFII	$211,881.29	7.66%	20.01%	-10.66%
1445	LION Coin Lion	LION	$423,127.73	$0.01313	32,226,096 LION	--	0.40%	1.13%	6.40%
1446	PTOY Patientory	PTOY	$422,291.21	$0.006033	70,000,000 PTOY *	$13,233.85	0.09%	0.79%	6.42%
1447	AID AidCoin	AID	$422,053.62	$0.009421	44,800,978 AID *	$156.15	0.09%	2.07%	27.25%
1448	HQX HOQU	HQX	$421,328.16	$0.002491	169,144,018 HQX	$1,106,145.48	34.14%	-31.27%	151.44%
1449	VITES Vites	VITES	$419,653.91	$0.00001138	36,862,804,384 VITES	--	0.09%	0.78%	6.71%
1450	XEL XEL	XEL	$417,464.80	$0.004554	91,676,277 XEL	$1,739.01	0.09%	49.30%	9.45%
1451	SPAZ Swapcoinz	SPAZ	$416,680.71	$0.03932	10,597,550 SPAZ	$165,283.05	0.10%	-6.30%	6.83%
1452	QTCON Quiztok	QTCON	$415,834.12	$0.01286	32,337,119 QTCON	$111,916.69	-0.68%	2.09%	45.55%
1453	ONL On.Live	ONL	$415,708.45	$0.01923	21,622,303 ONL	$1,613.14	0.06%	-2.71%	24.04%
1454	OWN OWNDATA	OWN	$415,128.31	$0.00004052	10,246,200,519 OWN	$0.03488	0.40%	2.07%	90.89%
1455	SPD SPINDLE	SPD	$412,278.82	$0.0001171	3,521,564,890 SPD	--	1.44%	0.78%	-5.87%
1456	ESBC ESBC	ESBC	$412,001.43	$0.0166	24,825,519 ESBC	$155,627.53	-2.62%	-2.03%	-6.87%
1457	GPYX GoldenPyrex	GPYX	$410,969.96	$0.0411	9,999,999 GPYX	$63,649.06	0.09%	295.44%	400.29%
1458	ORB Orbitcoin	ORB	$408,805.52	$0.1269	3,220,616 ORB	$10.09	0.09%	1.05%	-11.87%
1459	IFC Infinitecoin	IFC	$403,630.87	$0.00000446	90,595,753,019 IFC	$1,104.13	2.80%	-4.55%	-56.70%
1460	LYRA Scrypta	LYRA	$401,153.23	$0.02777	14,444,269 LYRA	--	0.05%	0.38%	3.51%
1461	FUEL Etherparty	FUEL	$400,293.78	$0.0004003	1,000,000,000 FUEL *	$182.58	<0.01%	-0.01%	-20.05%
1462	CNB Coinsbit Token	CNB	$397,889.31	$0.0002989	1,331,266,628 CNB	$81,397.37	0.01%	4.57%	4.25%
1463	CBC Cashbery Coin	CBC	$397,731.19	$0.00592	67,186,714 CBC	$0.05931	0.09%	0.78%	6.71%
1464	MNTP GoldMint	MNTP	$397,001.53	$0.2073	1,914,997 MNTP	$664.06	5.84%	18.68%	-90.29%
1465	TRTT Trittium	TRTT	$396,420.31	$0.003075	128,915,825 TRTT	$32.29	0.09%	1.77%	-19.93%
1466	DPY Delphy	DPY	$392,185.28	$0.006305	62,199,848 DPY *	$14,293.94	-1.55%	-5.99%	-11.31%
1467	SINS SafeInsure	SINS	$392,061.13	$0.01994	19,660,245 SINS	$1,021,963.37	-0.02%	-0.94%	1.23%
1468	CREDIT TerraCredit	CREDIT	$389,980.21	$0.004901	79,576,182 CREDIT	$140,346.59	-0.33%	-2.74%	1.50%
1469	BBK Bitblocks	BBK	$389,886.57	$0.001558	250,260,485 BBK	$985.66	0.07%	1.00%	4.31%
1470	XPC eXPerience Chain	XPC	$389,134.06	$0.00000427	91,090,814,961 XPC	$265.22	<0.01%	-16.03%	70.64%
1471	EQL Equal	EQL	$387,814.21	$0.001171	331,244,650 EQL	$1,256.84	2.46%	19.24%	22.35%
1472	SIB SIBCoin	SIB	$387,239.28	$0.02065	18,756,489 SIB	$931.93	0.21%	-7.53%	-10.41%
1473	MCT Master Contract Token	MCT	$385,839.90	$0.0006799	567,499,990 MCT	$3,200.39	0.04%	-8.47%	-2.06%
1474	MESG MESG	MESG	$384,558.29	$0.005293	72,650,635 MESG	--	0.40%	1.13%	6.40%
1475	ZCR ZCore	ZCR	$384,259.47	$0.04898	7,844,478 ZCR	$4,624.91	0.25%	4.31%	84.56%
1476	WNL WinStars.live	WNL	$382,677.98	$0.02021	18,936,856 WNL	$13,607.00	0.22%	50.75%	-21.07%
1477	CHND Cashhand	CHND	$380,455.68	$0.005009	75,953,622 CHND	$6,044.44	2.42%	-3.60%	-11.41%
1478	ZPR ZPER	ZPR	$377,311.51	$0.0003234	1,166,647,645 ZPR *	$2,875.75	-0.01%	-28.10%	-3.26%
1479	OLXA OLXA	OLXA	$376,708.71	$0.0002771	1,359,419,210 OLXA	$4,059.00	0.27%	6.55%	5.38%
1480	BLTG Block-Logic	BLTG	$376,633.18	$0.01645	22,899,329 BLTG	$196.62	0.09%	-6.96%	8.90%
1481	PLAY HEROcoin	PLAY	$375,547.73	$0.001977	189,957,035 PLAY	$945.76	-0.62%	3.19%	20.23%
1482	BOUTS BoutsPro	BOUTS	$375,230.40	$0.004898	76,615,188 BOUTS	$40,842.25	-4.72%	4.06%	129.88%
1483	IDXM IDEX Membership	IDXM	$375,142.05	$187.57	2,000 IDXM *	--	0.40%	1.13%	18.22%
1484	KDG Kingdom Game 4.0	KDG	$371,511.43	$0.0308	12,061,039 KDG	$242,820.65	0.07%	-14.80%	-24.88%
1485	WFX Webflix Token	WFX	$371,403.56	$0.0001437	2,585,006,393 WFX	--	0.07%	102.18%	83.95%
1486	LND Lendingblock	LND	$370,459.60	$0.0004712	786,162,769 LND	$130.71	0.40%	57.54%	-3.85%
1487	XSM SpectrumCash	XSM	$369,672.22	$0.0001138	3,247,236,428 XSM	--	0.09%	0.78%	6.72%
1488	EVED Evedo	EVED	$369,611.16	$0.02703	13,671,790 EVED	$472,338.20	0.05%	3.68%	3.67%
1489	LUN Lunyr	LUN	$367,784.17	$0.1601	2,297,853 LUN *	$2,983.00	0.09%	-5.62%	14.43%
1490	MB MineBee	MB	$366,292.32	$0.0002002	1,830,117,455 MB *	--	<0.01%	-0.01%	-0.06%
1491	DIT Digital Insurance Token	DIT	$365,613.48	$0.001628	224,644,536 DIT	--	0.26%	7.98%	21.18%
1492	EXCL ExclusiveCoin	EXCL	$365,056.51	$0.06239	5,851,627 EXCL	$540.03	3.49%	4.20%	0.48%
1493	ETZ Ether Zero	ETZ	$364,547.17	$0.002082	175,122,487 ETZ	$19,588.88	1.04%	32.03%	38.67%
1494	XPD PetroDollar	XPD	$364,256.44	$0.005692	63,993,275 XPD	--	0.09%	0.78%	4.62%
1495	N8V NativeCoin	N8V	$363,525.04	$0.01503	24,191,179 N8V	$5,555.71	0.09%	-10.32%	5.21%
1496	TOC TouchCon	TOC	$361,542.94	$0.003538	102,200,364 TOC	$4,307.09	0.40%	-15.31%	-0.16%
1497	ELEC Electrify.Asia	ELEC	$359,597.13	$0.000679	529,591,779 ELEC *	$48.74	0.02%	-9.88%	7.12%
1498	STX Stox	STX	$358,481.04	$0.007029	51,000,296 STX *	$1,046.35	0.11%	36.70%	94.98%
1499	SDS Alchemint Standards	SDS	$357,825.64	$0.001125	317,946,798 SDS	$54.49	0.40%	1.13%	6.40%
1500	PHI PHI Token	PHI	$357,626.88	$0.06136	5,828,254 PHI	$314.58	1.41%	1.34%	-5.87%
1501	DOV Dovu	DOV	$357,136.62	$0.0007791	458,391,555 DOV	$538.26	15.29%	6.27%	12.70%
1502	MYB MyBit	MYB	$354,893.79	$0.002258	157,187,027 MYB *	$2,572.23	0.41%	-4.99%	-27.28%
1503	INF Infinitus Token	INF	$354,155.23	$0.01158	30,585,240 INF	$1,876.30	-0.40%	5.48%	-8.64%
1504	VRM VeriumReserve	VRM	$352,983.70	$0.1209	2,919,626 VRM	$333.62	0.09%	-1.72%	-1.54%
1505	ZMN ZMINE	ZMN	$352,235.38	$0.002391	147,336,646 ZMN	$331.32	0.09%	0.78%	0.00%
1506	BQQQ Bitsdaq	BQQQ	$351,212.18	$0.0001308	2,684,354,113 BQQQ *	$371.27	0.25%	-17.58%	8.88%
1507	ION ION	ION	$349,019.84	$0.02573	13,565,021 ION *	$1,252.26	0.09%	1.87%	7.67%
1508	FJC FujiCoin	FJC	$347,605.26	$0.0001138	3,053,398,136 FJC	$32.16	0.09%	0.78%	6.71%
1509	XLA Scala	XLA	$346,044.83	$0.00003703	9,344,634,724 XLA	$1,021.17	0.30%	-9.89%	-15.70%
1510	IPSX IP Exchange	IPSX	$343,067.26	$0.0003637	943,181,787 IPSX	--	0.40%	1.13%	6.40%
1511	TNC Trinity Network Credit	TNC	$342,593.22	$0.001028	333,333,333 TNC *	$195.98	0.16%	1.67%	-2.25%
1512	KNDC KanadeCoin	KNDC	$342,204.63	$0.00006255	5,471,056,500 KNDC	--	0.12%	0.81%	-4.77%
1513	RATING DPRating	RATING	$342,129.67	$0.0001328	2,576,031,479 RATING	$3,712.16	2.19%	1.37%	6.51%
1514	SWING Swing	SWING	$342,011.04	$0.07001	4,884,972 SWING	$0.00001138	0.09%	0.78%	6.71%
1515	GLS Golos Blockchain	GLS	$340,365.93	$0.00148	229,985,167 GLS	$234.42	0.09%	0.59%	-0.51%
1516	KUBO KuboCoin	KUBO	$340,331.94	$0.00000375	90,708,745,843 KUBO	$572.34	0.40%	1.14%	-47.13%
1517	BOB Bob's Repair	BOB	$340,283.78	$0.001853	183,640,758 BOB	$5,490.98	-0.15%	2.38%	8.18%
1518	TROLL Trollcoin	TROLL	$337,433.76	$0.0005692	592,810,145 TROLL	$0.1209	0.09%	-16.02%	6.71%
1519	WCC WinCash	WCC	$337,201.98	$0.2248	1,499,784 WCC	$24,090.26	0.42%	-6.51%	-6.85%
1520	PYLNT Pylon Network	PYLNT	$336,123.22	$0.5775	582,010 PYLNT *	$385.83	0.09%	13.26%	1.70%
1521	FLIXX Flixxo	FLIXX	$335,985.45	$0.003984	84,323,675 FLIXX *	$523.65	0.09%	17.57%	23.52%
1522	JCT Japan Content Token	JCT	$329,919.56	$0.001125	293,150,782 JCT *	--	0.40%	1.13%	6.40%
1523	USC Ultimate Secure Cash	USC	$329,694.88	$0.03188	10,343,113 USC	$461.70	14.39%	13.78%	10.66%
1524	PXC Phoenixcoin	PXC	$329,612.66	$0.004099	80,415,775 PXC	$59.55	-0.22%	0.23%	-19.50%
1525	FKX FortKnoxster	FKX	$329,242.79	$0.002209	149,077,343 FKX	$8.6112	0.09%	0.56%	-12.05%
1526	LIBERTAS Libertas Token	LIBERTAS	$328,091.87	$0.003759	87,273,450 LIBERTAS	$2,266.43	0.09%	-3.64%	20.07%
1527	KCAL Phantasma Energy	KCAL	$326,607.94	$0.01395	23,417,048 KCAL	$3,149.84	7.57%	-3.04%	0.00%
1528	ETHO Ether-1	ETHO	$325,653.01	$0.00658	49,489,127 ETHO	$17,159.16	1.87%	-3.68%	-4.83%
1529	TRUST TrustDAO	TRUST	$324,296.01	$0.01789	18,123,679 TRUST	$3,779.15	0.00%	0.83%	-3.19%
1530	IND Indorse Token	IND	$323,664.92	$0.008636	37,480,419 IND	--	6.66%	6.95%	19.42%
1531	DBET DecentBet	DBET	$323,426.21	$0.001715	188,632,973 DBET *	$1,910.22	0.58%	31.41%	-7.89%
1532	MERI Merebel	MERI	$321,612.70	$0.05191	6,195,344 MERI	$18.35	0.09%	0.75%	10.82%
1533	HSC HashCoin	HSC	$320,675.38	$0.00002493	12,863,911,326 HSC	$2,028.30	1.52%	5.40%	2.62%
1534	BCS Business Credit Substitute	BCS	$320,218.05	$0.1803	1,775,711 BCS	$1,862.32	-0.05%	1.33%	8.10%
1535	MIB MIB Coin	MIB	$318,724.12	$0.002916	109,306,460 MIB	$162.41	-2.30%	6.51%	11.26%
1536	WCO Winco	WCO	$317,253.76	$0.0006603	480,480,624 WCO	--	0.09%	0.78%	6.72%
1537	RVT Rivetz	RVT	$313,128.49	$0.01193	26,244,468 RVT *	$18.10	1.44%	0.63%	-21.90%
1538	TZC TrezarCoin	TZC	$312,588.76	$0.001378	226,854,700 TZC	$1,423.72	0.38%	0.63%	47.46%
1539	MEC Megacoin	MEC	$312,565.24	$0.007969	39,222,903 MEC	$11.00	0.09%	-2.02%	133.43%
1540	EGC EverGreenCoin	EGC	$311,743.88	$0.02154	14,473,511 EGC	$24.61	0.20%	0.94%	6.88%
1541	EVE Devery	EVE	$311,358.02	$0.004949	62,917,125 EVE	$3,420.41	1.63%	1.50%	-14.65%
1542	ARNX Aeron	ARNX	$311,151.37	$0.01556	20,000,000 ARNX *	$56,507.13	-5.06%	4.02%	-15.25%
1543	REX imbrex	REX	$310,201.58	$0.03582	8,660,756 REX *	--	0.18%	0.63%	6.97%
1544	COFI CoinFi	COFI	$309,602.18	$0.001451	213,428,034 COFI *	$26,703.88	0.17%	6.99%	26.93%
1545	CYBR CYBR Token	CYBR	$309,598.09	$0.008276	37,410,463 CYBR	--	0.40%	1.13%	6.40%
1546	BEET Beetle Coin	BEET	$308,325.35	$0.001266	243,523,728 BEET	$26,599.78	-0.01%	-6.27%	7.16%
1547	TCH TigerCash	TCH	$307,618.03	$0.005493	55,999,900 TCH	$2,312,265.32	0.90%	-0.85%	2.23%
1548	METM MetaMorph	METM	$307,179.72	$0.001239	247,838,479 METM	$75,829.26	2.69%	-18.31%	11.05%
1549	NCC NeuroChain	NCC	$306,599.81	$0.0006991	438,579,050 NCC	$37,200.04	-0.24%	0.23%	7.76%
1550	IXT IXT	IXT	$303,812.46	$0.008491	35,778,844 IXT	--	101.78%	159.20%	35.57%
1551	SHND StrongHands	SHND	$303,584.18	$0.00001813	16,745,035,012 SHND	$8.4379	-5.32%	60.65%	54.49%
1552	SPIKE Spiking	SPIKE	$303,143.80	$0.0006845	442,894,598 SPIKE	$403.07	0.09%	-39.47%	-73.05%
1553	UBN Ubricoin	UBN	$299,673.71	$0.0001282	2,337,584,182 UBN	--	0.26%	0.97%	6.54%
1554	MINTME MintMe.com Coin	MINTME	$295,791.61	$0.001594	185,590,144 MINTME	$0.01594	0.09%	0.78%	-0.40%
1555	START Startcoin	START	$294,379.54	$0.00653	45,079,785 START	--	<0.01%	-1.69%	<0.01%
1556	CRP Crypton	CRP	$294,331.22	$0.1159	2,539,855 CRP	$56,883.34	-7.43%	1.83%	6.89%
1557	CNS Centric Cash	CNS	$292,400.73	$0.0006875	425,332,215 CNS	$92,582.75	0.65%	0.13%	-12.82%
1558	CTRT Cryptrust	CTRT	$291,502.08	$0.0000411	7,092,756,485 CTRT	--	0.12%	0.80%	482.84%
1559	DATX DATx	DATX	$290,216.10	$0.0002086	1,391,302,551 DATX *	$130,619.20	-2.06%	-2.74%	1.71%
1560	TAGZ5 TAGZ5	TAGZ5	$288,932.38	$0.0007503	385,097,302 TAGZ5	--	0.40%	1.13%	6.40%
1561	EGEM EtherGem	EGEM	$287,379.29	$0.01475	19,483,114 EGEM	$19,949.30	-3.37%	16.79%	26.32%
1562	OCT OracleChain	OCT	$286,983.67	$0.009566	30,000,000 OCT *	--	0.40%	1.13%	12.58%
1563	TNS Transcodium	TNS	$284,327.08	$0.003575	79,540,976 TNS	$387,125.73	13.15%	13.49%	18.16%
1564	ETT EncryptoTel [WAVES]	ETT	$282,925.81	$0.004554	62,131,190 ETT	$19.24	0.09%	0.00%	1.63%
1565	PAK Pakcoin	PAK	$281,122.94	$0.004098	68,594,750 PAK	--	0.09%	0.78%	-3.96%
1566	PTON PTON	PTON	$280,433.58	$0.00001876	14,950,794,349 PTON	$109.79	0.40%	1.13%	33.00%
1567	FLP FLIP	FLP	$280,297.18	$0.005009	55,955,000 FLP	$366.17	0.09%	-2.49%	22.55%
1568	LML Lisk Machine Learning	LML	$280,139.94	$0.002335	120,000,000 LML	$13.84	0.32%	51.96%	-10.45%
1569	BWT Bittwatt	BWT	$279,602.44	$0.0009107	307,006,848 BWT	$13.49	0.09%	0.78%	6.71%
1570	DXT Datawallet	DXT	$278,138.65	$0.0007128	390,222,225 DXT *	$12,893.66	2.56%	17.16%	-14.70%
1571	MAS MidasProtocol	MAS	$277,915.80	$0.001421	195,540,521 MAS	$7,074.41	0.15%	-14.36%	-17.69%
1572	JET Jetcoin	JET	$277,734.75	$0.02843	9,768,025 JET *	$255,254.56	0.30%	-0.11%	1.73%
1573	FOTA Fortuna	FOTA	$277,426.79	$0.000578	479,997,016 FOTA *	$979,248.18	0.12%	4.65%	9.71%
1574	RYO Ryo Currency	RYO	$277,014.02	$0.01127	24,578,968 RYO	$277.74	-0.68%	18.21%	-1.78%
1575	IPL VouchForMe	IPL	$276,754.88	$0.001139	243,000,000 IPL *	$23,349.87	0.09%	0.83%	33.44%
1576	CEN Coinsuper Ecosystem Network	CEN	$275,528.14	$0.0007686	358,497,293 CEN	$256.99	10.04%	11.45%	8.25%
1577	LYNC LYNC Network	LYNC	$274,470.81	$0.4771	575,244 LYNC	--	0.09%	-17.25%	0.00%
1578	EVC EventChain	EVC	$273,299.63	$0.008745	31,250,497 EVC *	$5,732.52	0.60%	-1.49%	5.24%
1579	WBL WIZBL	WBL	$273,221.04	$0.001821	150,000,000 WBL	$0.001821	0.09%	24.03%	0.43%
1580	THRT Thrive Token	THRT	$272,714.23	$0.002641	103,246,212 THRT	$3,455.07	0.09%	-6.47%	-4.77%
1581	FDZ Friendz	FDZ	$271,888.10	$0.0005239	518,973,120 FDZ	$81,684.41	-3.69%	-0.62%	-12.94%
1582	FYP FlypMe	FYP	$270,774.60	$0.01535	17,638,681 FYP *	$31,716.55	1.29%	14.45%	21.34%
1583	BZE BZEdge	BZE	$269,665.64	$0.00009003	2,995,148,750 BZE	$2,552.36	0.40%	-3.15%	5.78%
1584	BIR Birake	BIR	$268,772.01	$0.003011	89,266,036 BIR	$5,982.15	-1.32%	-1.97%	12.97%
1585	PYN PAYCENT	PYN	$267,921.67	$0.003141	85,310,628 PYN	--	0.41%	0.86%	86.76%
1586	MVC Maverick Chain	MVC	$267,824.60	$0.002505	106,936,231 MVC	$2,815.39	0.09%	5.58%	17.38%
1587	CHI Chi Gastoken	CHI	$266,921.96	$0.3128	853,394 CHI	$67,183.03	-1.31%	-19.14%	-35.58%
1588	ACED AceD	ACED	$266,646.96	$0.001335	199,705,705 ACED	$522.91	0.09%	-1.43%	-15.36%
1589	HOUSE Toast.finance	HOUSE	$266,324.91	$13.32	20,000 HOUSE	$14,772.47	0.09%	-12.16%	-7.74%
1590	GOT GoNetwork	GOT	$262,190.31	$0.003642	71,994,620 GOT *	$8,028.54	0.71%	2.16%	8.12%
1591	STAR Starbase	STAR	$260,268.86	$0.001388	187,500,000 STAR	$1,853.84	0.40%	1.13%	-6.26%
1592	EBK ebakus	EBK	$259,841.30	$0.002851	91,137,865 EBK	$20,211.24	-13.49%	14.20%	13.89%
1593	BBP BiblePay	BBP	$258,548.34	$0.0001013	2,552,987,248 BBP	$12,010.48	0.39%	-2.44%	14.92%
1594	RED RED	RED	$258,472.89	$0.001988	130,000,009 RED *	$2,684.95	0.40%	-4.61%	-25.01%
1595	MGX MargiX	MGX	$255,659.50	$0.01185	21,580,130 MGX	--	0.40%	1.13%	6.40%
1596	DAY Chronologic	DAY	$254,911.39	$0.2183	1,167,926 DAY	$439.07	-0.56%	-2.09%	-18.74%
1597	ORC Orbit Chain	ORC	$254,555.88	$0.04674	5,445,893 ORC	$180,761.49	0.65%	2.84%	10.30%
1598	ETG Ethereum Gold	ETG	$253,397.58	$0.01254	20,199,973 ETG *	$3,811.78	42.53%	36.59%	28.58%
1599	ZPT Zeepin	ZPT	$250,183.61	$0.0005004	500,000,000 ZPT *	$13.03	<0.01%	-0.01%	24.92%
1600	SCL Sociall	SCL	$249,749.69	$0.01494	16,714,020 SCL *	--	0.61%	0.94%	4.87%
1601	MES MesChain	MES	$249,420.25	$0.000322	774,677,652 MES	$9,418.32	-36.87%	-17.42%	-35.38%
1602	XNV Nerva	XNV	$247,978.68	$0.01457	17,017,723 XNV	$42.06	0.09%	10.25%	9.27%
1603	FRC Freicoin	FRC	$245,914.36	$0.004326	56,845,670 FRC	$64.89	0.09%	-6.60%	6.71%
1604	BITC BitCash	BITC	$244,953.06	$0.01103	22,198,153 BITC	$224,258.98	-2.68%	-1.68%	-16.78%
1605	TKP TOKPIE	TKP	$242,098.67	$0.008431	28,714,064 TKP	$350.15	0.40%	4.54%	24.04%
1606	XWP Swap	XWP	$241,779.44	$0.02767	8,738,504 XWP	$39,517.93	-0.52%	-2.42%	-4.77%
1607	LMY LunchMoney	LMY	$240,508.81	$0.003015	79,758,488 LMY	$2,413.55	3.15%	-4.60%	-12.89%
1608	TIPS FedoraCoin	TIPS	$238,894.06	$0.00000113	212,269,865,434 TIPS	$242.86	0.40%	1.13%	6.40%
1609	SFCP SF Capital	SFCP	$238,188.76	$0.002382	99,999,500 SFCP	$1,132.63	0.09%	20.49%	31.34%
1610	MEME Memetic / PepeCoin	MEME	$238,062.91	$0.007969	29,873,823 MEME	$743.75	0.09%	-2.02%	-11.08%
1611	OPT Opus	OPT	$237,770.72	$0.001697	140,080,549 OPT	--	0.09%	0.78%	22.11%
1612	SCAP SafeCapital	SCAP	$236,923.68	$0.1279	1,852,870 SCAP	$1,038,715.64	-0.02%	-0.08%	-1.03%
1613	ENRG Energycoin	ENRG	$236,738.36	$0.001935	122,325,446 ENRG	$74.15	0.09%	0.78%	6.71%
1614	HAVY Havy	HAVY	$236,490.56	$0.00003023	7,822,004,611 HAVY	--	0.11%	0.80%	757.53%
1615	ESH Switch	ESH	$236,407.16	$0.02052	11,522,675 ESH	$382,841.16	0.12%	3.77%	-36.41%
1616	XQR Qredit	XQR	$236,149.34	$0.0003522	670,472,650 XQR	$2,639.55	0.58%	11.03%	8.16%
1617	QAC Quasarcoin	QAC	$235,723.68	$0.001399	168,449,705 QAC	$4,666.55	0.28%	8.94%	-7.99%
1618	SCR Scorum Coins	SCR	$235,141.38	$0.008035	29,265,075 SCR	$3,005.50	-4.46%	-13.82%	12.55%
1619	TONS Thisoption	TONS	$234,567.79	$0.9262	253,263 TONS	$105,096.05	0.10%	-5.33%	-26.60%
1620	COB Cobinhood	COB	$233,945.43	$0.0005692	410,999,847 COB *	$3,489.26	0.09%	0.78%	33.39%
1621	MAX MAX Exchange Token	MAX	$232,385.07	$0.1292	1,798,551 MAX *	$12,790.78	-0.68%	-0.85%	6.42%
1622	PEPS PEPS Coin	PEPS	$231,291.03	$0.005773	40,065,438 PEPS	$1,344.51	3.96%	-25.84%	125.59%
1623	SENC Sentinel Chain	SENC	$230,777.61	$0.00117	197,269,666 SENC	$1,419.44	<0.01%	-7.03%	-18.47%
1624	PTT Proton Token	PTT	$228,440.67	$0.00002725	8,384,596,000 PTT	$98,263.06	-4.62%	-11.33%	-17.05%
1625	MOTO Motocoin	MOTO	$228,088.64	$0.01161	19,642,673 MOTO	--	0.09%	0.78%	0.78%
1626	BUZZ BUZZCoin	BUZZ	$227,684.20	$0.00001138	20,000,000,000 BUZZ	$0.1133	0.09%	0.78%	6.71%
1627	AMA AMATEN	AMA	$227,230.75	$0.03001	7,571,323 AMA	--	<0.01%	-0.01%	33.21%
1628	ADC AudioCoin	ADC	$223,297.47	$0.0002277	980,733,271 ADC	--	0.09%	0.78%	6.71%
1629	DML Decentralized Machine Learning	DML	$221,807.78	$0.0008127	272,937,007 DML	$2,704.25	1.62%	0.65%	5.24%
1630	HGT HelloGold	HGT	$218,882.08	$0.0008321	263,034,654 HGT *	--	0.25%	0.96%	11.81%
1631	TDP TrueDeck	TDP	$218,602.08	$0.007117	30,717,516 TDP	$31,973.10	0.11%	2.08%	3.30%
1632	GBX GoByte	GBX	$218,245.70	$0.02556	8,536,985 GBX	$5,506.97	0.52%	0.33%	-0.61%
1633	NANJ NANJCOIN	NANJ	$218,125.29	$0.00001127	19,361,889,557 NANJ	$110.82	-24.68%	-39.26%	-36.09%
1634	JAR Jarvis+	JAR	$217,286.16	$0.002009	108,157,249 JAR	$8,686.18	1.45%	-6.04%	9.02%
1635	BIO BioCoin	BIO	$215,757.08	$0.0002551	845,785,803 BIO	--	0.40%	1.13%	6.40%
1636	PYRK Pyrk	PYRK	$215,704.64	$0.01786	12,074,820 PYRK	$20,731.85	-0.53%	-2.56%	6.52%
1637	DOPE DopeCoin	DOPE	$212,830.50	$0.001821	116,845,228 DOPE *	$5,392.70	0.09%	0.78%	6.71%
1638	A Alpha Token	A	$211,258.42	$0.007353	28,731,759 A	$75.20	0.40%	-17.83%	51.96%
1639	CL Coinlancer	CL	$210,114.29	$0.002639	79,619,229 CL *	--	0.27%	0.98%	6.53%
1640	ABX Arbidex	ABX	$210,003.33	$0.01032	20,354,622 ABX	$6,600.22	0.37%	3.58%	3.55%
1641	UNIFY Unify	UNIFY	$209,093.05	$0.0115	18,185,085 UNIFY	$3,855.83	0.09%	-12.25%	-6.28%
1642	BEZ Bezop	BEZ	$208,904.62	$0.003751	55,685,931 BEZ *	$755,894.13	-0.46%	5.07%	14.76%
1643	HORUS HorusPay	HORUS	$208,170.96	$0.0002385	872,861,114 HORUS	$2.6362	1.44%	1.11%	-11.56%
1644	ZSC Zeusshield	ZSC	$206,921.04	$0.0001769	1,169,566,883 ZSC *	$23,800.87	0.10%	-2.82%	-8.97%
1645	RITO Ritocoin	RITO	$206,201.03	$0.0001388	1,485,570,804 RITO	$6,027.48	16.09%	29.02%	12.48%
1646	ROCK2 ICE ROCK MINING	ROCK2	$205,928.35	$0.0131	15,724,272 ROCK2	$25,854.13	-2.51%	-2.13%	8.20%
1647	SMLY SmileyCoin	SMLY	$203,918.16	$0.0000129	15,806,193,400 SMLY	$1,261.47	0.23%	-0.26%	8.86%
1648	YFBT Yearn Finance Bit	YFBT	$202,602.18	$293.20	691 YFBT	$99,639.44	2.15%	-7.77%	-41.92%
1649	PTC Pesetacoin	PTC	$202,398.85	$0.001423	142,231,279 PTC	$0.05692	0.09%	0.78%	6.71%
1650	ASAFE AllSafe	ASAFE	$201,920.24	$0.02208	9,145,370 ASAFE *	$294.18	-0.41%	2.31%	8.91%
1651	NMP Neuromorphic.io	NMP	$201,418.85	$0.1007	2,000,000 NMP	$36,980.00	4.33%	105.03%	-61.55%
1652	BETR BetterBetting	BETR	$201,363.57	$0.0007062	285,140,472 BETR	--	1.44%	0.78%	-2.15%
1653	IDT InvestDigital	IDT	$198,961.95	$0.002729	72,907,202 IDT	$33,791.68	0.41%	-1.89%	-6.22%
1654	X42 x42 Protocol	X42	$196,422.06	$0.01037	18,947,020 X42	$16,903.77	-20.74%	-19.47%	-8.14%
1655	ERT Eristica	ERT	$196,340.77	$0.001138	172,467,627 ERT	$2.2768	0.09%	-16.02%	113.42%
1656	XLAB XcelToken Plus	XLAB	$195,010.88	$0.00001394	13,984,840,241 XLAB *	$1,044.87	0.13%	-9.21%	26.02%
1657	REF RefToken	REF	$192,560.84	$0.1916	1,005,000 REF *	--	0.40%	1.13%	6.40%
1658	RMESH RightMesh	RMESH	$192,173.76	$0.002701	71,148,517 RMESH	--	0.40%	1.13%	6.40%
1659	TIE Ties.DB	TIE	$190,533.05	$0.004668	40,820,992 TIE *	--	0.09%	0.78%	6.71%
1660	ARDX ArdCoin	ARDX	$189,757.45	$0.0006831	277,807,957 ARDX	--	0.09%	0.78%	60.06%
1661	QBT Qbao	QBT	$189,658.26	$0.002902	65,351,403 QBT *	$514.88	<0.01%	3.56%	7.34%
1662	ZIPT Zippie	ZIPT	$189,497.58	$0.0006988	271,196,892 ZIPT	--	0.74%	1.01%	59.41%
1663	EPY Emphy	EPY	$188,460.76	$0.02381	7,915,125 EPY *	--	0.40%	1.13%	6.40%
1664	DBIX DubaiCoin	DBIX	$187,822.12	$0.04406	4,263,172 DBIX	$27.04	0.09%	0.78%	1.97%
1665	ZFL Zuflo Coin	ZFL	$185,816.78	$0.002861	64,944,573 ZFL	$34,431.89	-2.76%	-4.97%	-0.08%
1666	CRED Verify	CRED	$185,783.46	$0.01375	13,508,864 CRED *	--	0.40%	1.13%	6.40%
1667	XBI Bitcoin Incognito	XBI	$185,442.58	$0.01423	13,031,736 XBI	$6,023.65	-5.21%	-5.98%	-1.18%
1668	LIFE LIFE	LIFE	$182,272.68	$0.00000211	86,454,878,952 LIFE *	--	0.40%	1.13%	6.40%
1669	TAN Taklimakan Network	TAN	$182,007.26	$0.003962	45,942,180 TAN	$33,009.83	0.16%	0.67%	6.73%
1670	MSR Masari	MSR	$181,841.91	$0.01272	14,294,363 MSR	$46,144.59	1.87%	3.64%	7.13%
1671	ZINC ZINC	ZINC	$181,806.41	$0.03256	5,583,588 ZINC	--	1.44%	0.78%	-11.47%
1672	SEND Social Send	SEND	$181,178.48	$0.003336	54,317,039 SEND	$0.00001138	0.09%	1.47%	-13.39%
1673	ZLA Zilla	ZLA	$181,008.94	$0.003017	60,000,000 ZLA *	$963.51	0.09%	0.59%	13.07%
1674	PASS Blockpass	PASS	$180,545.96	$0.00108	167,223,762 PASS	$271.27	0.08%	4.98%	-4.33%
1675	DAV DAV Coin	DAV	$180,381.43	$0.0002607	691,906,124 DAV	$114,822.34	7.97%	7.67%	11.22%
1676	GLC Goldcoin	GLC	$180,230.12	$0.004326	41,662,072 GLC	$11.17	0.09%	-27.74%	15.86%
1677	TIX Blocktix	TIX	$173,039.99	$0.004326	40,000,000 TIX	--	0.09%	0.78%	-9.89%
1678	J8T JET8	J8T	$172,822.39	$0.0002334	740,485,259 J8T *	--	0.92%	0.95%	0.46%
1679	WAND WandX	WAND	$172,802.20	$0.01411	12,244,135 WAND *	--	0.68%	87.30%	76.92%
1680	BERRY Rentberry	BERRY	$171,852.39	$0.0005701	301,431,307 BERRY	$16.43	0.09%	-1.49%	-8.87%
1681	XPA XPA	XPA	$171,812.73	$0.003005	57,177,751 XPA *	--	0.40%	1.13%	6.40%
1682	SVD savedroid	SVD	$171,325.85	$0.00006373	2,688,339,238 SVD	--	0.40%	1.13%	6.40%
1683	UP UpToken	UP	$171,255.75	$0.001169	146,540,250 UP	$795.60	1.44%	-10.27%	-15.85%
1684	GUP Matchpool	GUP	$170,763.15	$0.002277	75,000,000 GUP *	$22.98	0.09%	-4.02%	0.00%
1685	PKT Playkey	PKT	$170,712.85	$0.0118	14,461,944 PKT *	$41,802.18	-31.04%	-46.35%	-51.07%
1686	HOLY Holyheld	HOLY	$170,253.96	$0.1201	1,417,600 HOLY	--	0.08%	9.03%	0.00%
1687	KUE Kuende	KUE	$168,668.99	$0.0001888	893,470,233 KUE	$71.36	<0.01%	0.11%	-0.13%
1688	CRC CryCash	CRC	$168,104.98	$0.03495	4,809,936 CRC	$279.29	-0.56%	1.44%	8.48%
1689	CSPN Crypto Sports	CSPN	$166,730.47	$0.06091	2,737,526 CSPN	$608.56	0.09%	-1.43%	-9.66%
1690	DEAL iDealCash	DEAL	$164,684.97	$0.0001138	1,446,608,662 DEAL	--	0.09%	0.78%	6.71%
1691	DCT DECENT	DCT	$164,084.94	$0.003198	51,306,089 DCT *	$151.35	0.09%	-2.47%	-18.98%
1692	LDC Leadcoin	LDC	$163,992.67	$0.0002091	784,399,592 LDC *	--	1.44%	0.78%	3.03%
1693	VIEW View	VIEW	$163,775.55	$0.004668	35,088,298 VIEW	$351.96	0.09%	-6.09%	-33.81%
1694	HLM Helium Chain	HLM	$162,726.73	$0.01195	13,613,403 HLM	$75.59	0.09%	-9.56%	-4.24%
1695	HLIX Helix	HLIX	$161,335.02	$0.005476	29,463,186 HLIX	$13.85	0.09%	-3.05%	-12.68%
1696	GXX GravityCoin	GXX	$159,794.60	$0.03422	4,669,500 GXX	$535.14	-0.96%	56.44%	104.43%
1697	STASH BitStash	STASH	$159,337.65	$0.00005627	2,831,596,769 STASH	--	0.40%	1.13%	6.40%
1698	RAISE Raise	RAISE	$159,315.72	$0.01079	14,765,425 RAISE	--	0.25%	1.89%	5.05%
1699	ADT adToken	ADT	$159,042.01	$0.0002003	794,000,000 ADT *	$178.53	0.07%	-19.96%	-26.63%
1700	KEK KekCoin	KEK	$157,376.88	$0.01469	10,716,385 KEK	--	0.09%	0.78%	-6.99%
1701	LANA LanaCoin	LANA	$157,184.13	$0.00008361	1,879,937,440 LANA	$435.32	<0.01%	22.51%	12.55%
1702	XBP BlitzPredict	XBP	$155,019.71	$0.0004105	377,601,088 XBP	--	0.64%	9.73%	25.72%
1703	VIKKY VikkyToken	VIKKY	$152,152.39	$0.00004082	3,727,082,538 VIKKY	--	0.11%	0.80%	478.94%
1704	SSS Simple Software Solutions	SSS	$151,994.97	$0.1206	1,260,754 SSS *	$25,296.13	0.09%	-0.54%	33.42%
1705	CCRB CryptoCarbon	CCRB	$151,785.53	$0.006147	24,690,718 CCRB	$248.73	0.09%	0.78%	140.10%
1706	ACM Actinium	ACM	$151,519.61	$0.005956	25,440,850 ACM	$333,013.82	14.87%	-8.40%	-8.96%
1707	BFC Bitcoin Free Cash	BFC	$151,119.71	$0.07117	2,123,275 BFC	$46,425.48	-1.24%	-0.98%	-3.17%
1708	YFIVE YFIVE FINANCE	YFIVE	$150,673.26	$8.5121	17,701 YFIVE	$111,372.02	-0.57%	-4.80%	-17.86%
1709	YMPL YMPL	YMPL	$150,592.56	$0.4964	303,379 YMPL	$85.15	0.09%	5.90%	23.24%
1710	PAL PAL Network	PAL	$149,767.50	$0.0003415	438,524,050 PAL	$310.54	0.09%	0.78%	6.71%
1711	FLL Feellike	FLL	$148,284.82	$0.08305	1,785,468 FLL	--	<0.01%	-0.01%	-0.06%
1712	EBST eBoost	EBST	$147,103.64	$0.001471	99,990,002 EBST	$20.31	0.41%	-0.03%	-2.21%
1713	ISLA Insula	ISLA	$146,788.45	$0.2362	621,563 ISLA	--	0.18%	0.65%	-18.69%
1714	ECTE EurocoinToken	ECTE	$145,114.07	$0.03415	4,248,987 ECTE	--	0.09%	0.78%	6.72%
1715	VIP Limitless VIP	VIP	$143,420.15	$0.0001138	1,259,816,434 VIP *	--	0.09%	0.78%	6.71%
1716	MXM Maximine Coin	MXM	$142,645.08	$0.0000865	1,649,000,000 MXM *	$0.8194	0.38%	-99.01%	2.23%
1717	GMC GokuMarket Credit	GMC	$142,331.55	$0.08265	1,722,113 GMC	$70,062.44	0.09%	0.09%	0.00%
1718	MMO MMOCoin	MMO	$142,264.08	$0.002141	66,448,549 MMO	$5,286.41	0.29%	32.13%	5.83%
1719	HALV Halving Coin	HALV	$141,530.40	$0.116	1,220,036 HALV	$273.69	25.45%	2.69%	776.91%
1720	BOLI Bolivarcoin	BOLI	$140,811.74	$0.009449	14,902,456 BOLI	$333.04	0.09%	-20.41%	17.15%
1721	KOBO Kobocoin	KOBO	$140,596.40	$0.005692	24,700,248 KOBO *	--	0.09%	0.78%	6.71%
1722	FERA Fera	FERA	$139,395.93	$0.0007497	185,933,016 FERA	$310.62	0.09%	-0.80%	0.76%
1723	SFG S.Finance	SFG	$137,746.80	$1.6224	84,903 SFG	$43,705.55	-3.09%	17.83%	-5.20%
1724	BNTY Bounty0x	BNTY	$137,638.59	$0.0005914	232,720,097 BNTY *	$102.10	<0.01%	-4.23%	-2.54%
1725	NTRN Neutron	NTRN	$136,728.46	$0.003495	39,121,694 NTRN *	$21.82	0.09%	-18.58%	-32.73%
1726	HWC HollyWoodCoin	HWC	$136,658.45	$0.005806	23,537,666 HWC	$29.48	0.09%	65.80%	75.55%
1727	NOR Noir	NOR	$136,643.67	$0.006717	20,343,919 NOR	$258.23	0.09%	2.52%	6.71%
1728	AER Aeryus	AER	$136,414.94	$0.0111	12,292,955 AER	--	0.35%	2.33%	-53.16%
1729	SAFE yieldfarming.insure	SAFE	$135,840.11	$2.9038	46,780 SAFE	$353.91	-0.67%	41.56%	-45.47%
1730	DVT DeVault	DVT	$135,480.45	$0.000444	305,147,003 DVT	$124.07	-2.41%	-6.42%	6.72%
1731	SWC Scanetchain	SWC	$135,417.16	$0.0001613	839,506,297 SWC	$158,909.68	2.79%	-1.17%	8.94%
1732	ESZ EtherSportz	ESZ	$134,968.91	$0.05252	2,569,863 ESZ *	--	0.40%	1.13%	170.84%
1733	PUX PolypuX	PUX	$133,323.01	$0.003333	40,000,000 PUX	$192,696.60	0.40%	0.78%	-21.06%
1734	SGN Signals Network	SGN	$132,258.20	$0.001501	88,138,749 SGN	--	0.40%	1.13%	6.40%
1735	VDL Vidulum	VDL	$132,111.36	$0.01845	7,161,625 VDL	$17,307.84	0.09%	2.02%	-4.99%
1736	TSL Energo	TSL	$131,415.05	$0.0002182	602,378,920 TSL *	$22.17	<0.01%	-0.01%	76.84%
1737	XBL Billionaire Token	XBL	$131,032.88	$0.04355	3,009,030 XBL *	$19.63	0.38%	-12.29%	-13.81%
1738	BLU BlueCoin	BLU	$130,846.39	$0.0002277	574,683,675 BLU	--	0.09%	0.78%	6.71%
1739	GEM Gems	GEM	$130,709.75	$0.0001091	1,198,291,896 GEM *	$176.34	<0.01%	2.81%	32.84%
1740	EMD Emerald Crypto	EMD	$129,966.09	$0.006798	19,117,129 EMD	$0.001275	0.15%	-0.73%	5.67%
1741	BETHER Bethereum	BETHER	$128,087.46	$0.0002273	563,403,203 BETHER	$4,828.41	0.09%	0.63%	6.55%
1742	TX TransferCoin	TX	$126,560.77	$0.01525	8,296,433 TX *	$309.07	-5.55%	-17.66%	-81.41%
1743	BBO Bigbom	BBO	$126,519.47	$0.0003766	335,947,891 BBO	$5,667.89	-0.50%	6.82%	3.10%
1744	TEAM TEAM (TokenStars)	TEAM	$125,584.43	$0.01043	12,038,263 TEAM	$1,769.08	1.82%	6.42%	20.12%
1745	POSW PoSW Coin	POSW	$125,510.92	$0.002846	44,100,000 POSW	--	0.09%	0.78%	6.71%
1746	VANTA Vanta Network	VANTA	$124,968.13	$0.00006753	1,850,678,705 VANTA	--	0.40%	1.13%	6.40%
1747	CLX Celeum	CLX	$124,878.42	$0.02808	4,447,335 CLX	--	0.40%	1.13%	-20.31%
1748	PSM PRASM	PSM	$122,905.42	$0.00005464	2,249,193,827 PSM	--	0.09%	0.78%	6.71%
1749	KSEED Kush Finance	KSEED	$122,753.16	$0.7081	173,362 KSEED	$22,246.24	-3.06%	-6.53%	36.49%
1750	SND SnodeCoin	SND	$122,522.47	$0.002846	43,049,969 SND	--	0.09%	0.78%	90.55%
1751	TGAME Truegame	TGAME	$122,417.46	$0.001482	82,575,464 TGAME	$3,064.14	0.19%	2.02%	-9.38%
1752	AMM MicroMoney	AMM	$121,847.18	$0.007723	15,777,256 AMM *	$18,907.70	3.81%	17.69%	18.53%
1753	PCH POPCHAIN	PCH	$121,782.63	$0.0001364	892,799,357 PCH	--	-0.01%	0.00%	1.99%
1754	MAC Matrexcoin	MAC	$121,181.40	$0.005464	22,176,440 MAC	$5.8515	0.09%	0.78%	-8.70%
1755	ATMI Atonomi	ATMI	$120,990.03	$0.0002455	492,730,725 ATMI	$7.3591	0.00%	0.00%	0.00%
1756	WIT WITChain	WIT	$120,131.49	$0.00006067	1,980,000,000 WIT	--	0.11%	0.80%	6.69%
1757	ALI AiLink Token	ALI	$119,601.76	$0.00002307	5,184,020,527 ALI	$2,981.68	15.41%	-2.37%	-11.86%
1758	NSBT Neutrino System Base Token	NSBT	$119,186.25	$1.0230	116,501 NSBT	--	-0.09%	0.00%	0.00%
1759	DAB DABANKING	DAB	$118,830.87	$0.02321	5,118,932 DAB	$1,164.98	-16.96%	16.58%	-10.50%
1760	YFSI Yfscience	YFSI	$118,031.33	$16.78	7,032 YFSI	--	-3.76%	-2.06%	0.00%
1761	ZUM ZUM TOKEN	ZUM	$117,956.17	$0.0000075	15,721,533,553 ZUM	$0.335	0.40%	1.13%	6.40%
1762	FLOT Fire Lotto	FLOT	$116,497.90	$0.004239	27,481,717 FLOT	$338,943.07	2.21%	7.30%	2.15%
1763	BTB BitBar	BTB	$116,126.29	$2.4476	47,445 BTB	$310.55	1.45%	3.26%	-7.41%
1764	DEM Deutsche eMark	DEM	$116,052.64	$0.002163	53,653,541 DEM	$13.61	0.09%	-23.41%	1.37%
1765	BON Bonpay	BON	$115,678.04	$0.01025	11,290,301 BON	--	0.09%	0.78%	45.51%
1766	CIV Civitas	CIV	$115,311.43	$0.0148	7,791,590 CIV	--	0.09%	0.78%	-8.74%
1767	NETKO Netko	NETKO	$114,968.41	$0.01025	11,221,040 NETKO	--	100.18%	241.22%	113.42%
1768	RCT RealChain	RCT	$114,860.42	$0.0002251	510,297,437 RCT *	$8,325.67	0.40%	-2.14%	-13.73%
1769	BGTT Baguette Token	BGTT	$114,789.94	$0.008154	14,077,779 BGTT *	$1,821.29	-0.19%	5.33%	-21.77%
1770	CAT BitClave	CAT	$114,159.59	$0.0002277	501,394,406 CAT *	--	0.09%	0.78%	6.71%
1771	ZENI Zennies	ZENI	$113,934.64	$0.0001138	1,000,812,836 ZENI *	--	0.09%	0.78%	6.71%
1772	MOR MorCrypto Coin	MOR	$113,507.42	$0.005373	21,126,669 MOR	--	0.23%	0.93%	-25.94%
1773	CROAT CROAT	CROAT	$113,286.89	$0.001366	82,926,915 CROAT	$5.2638	0.09%	-6.97%	16.41%
1774	RLX Relex	RLX	$113,125.35	$0.00006002	1,884,708,549 RLX	--	0.40%	1.13%	6.40%
1775	EXMR EXMR FDN	EXMR	$112,880.94	$0.01789	6,310,751 EXMR	$15,504.84	5.46%	10.90%	-3.54%
1776	POSS Posscoin	POSS	$112,765.25	$0.00000375	30,059,347,897 POSS	--	0.40%	1.13%	6.40%
1777	SNTR Silent Notary	SNTR	$112,668.23	$0.00000135	83,470,521,339 SNTR	$805.05	0.40%	7.02%	9.89%
1778	NTK NetKoin	NTK	$112,518.47	$0.00002425	4,640,173,916 NTK	$2.2734	0.36%	30.73%	-52.93%
1779	ZNY Bitzeny	ZNY	$111,905.48	$0.00148	75,614,500 ZNY	$99.50	0.09%	-12.66%	-33.94%
1780	FIRE Fireball	FIRE	$111,534.57	$5.4020	20,647 FIRE	--	0.40%	1.13%	77.05%
1781	FRST FirstCoin	FRST	$111,241.87	$0.003565	31,207,528 FRST	--	4.47%	5.18%	-7.19%
1782	SWIFT SwiftCash	SWIFT	$111,211.79	$0.0006831	162,815,842 SWIFT	$1.7018	0.09%	-13.62%	-8.53%
1783	PNY Peony	PNY	$110,630.08	$0.02114	5,232,670 PNY	$7,587.34	0.64%	17.02%	45.02%
1784	PWR PWR Coin	PWR	$110,022.71	$0.00001138	9,664,500,811 PWR	$0.01137	0.09%	-74.77%	-73.30%
1785	UNI Universe	UNI	$109,936.19	$0.001252	87,790,012 UNI *	$0.02436	0.09%	-7.62%	-2.18%
1786	BSM Bitsum.money	BSM	$109,783.90	$0.0000658	1,668,487,942 BSM	--	0.12%	1.16%	1.19%
1787	NAVY BoatPilot Token	NAVY	$109,313.86	$0.00148	73,863,346 NAVY	$3,633.49	0.09%	16.43%	-0.91%
1788	WAB WABnetwork	WAB	$109,253.71	$0.00000841	12,994,531,755 WAB	$2.9055	-0.01%	82.18%	490.08%
1789	GFUN GoldFund	GFUN	$109,121.07	$0.0007081	154,093,551 GFUN	$200.56	1.43%	-12.38%	-15.32%
1790	MTC MTC Mesh Network	MTC	$109,097.83	$0.0002814	387,756,531 MTC	--	0.40%	1.13%	6.40%
1791	SWYFTT SWYFT	SWYFTT	$107,991.78	$0.1528	706,940 SWYFTT	$8,876.96	1.61%	-0.64%	-1.17%
1792	CAT BlockCAT	CAT	$107,682.46	$0.01463	7,360,121 CAT *	--	0.40%	1.13%	6.40%
1793	MRK MARK.SPACE	MRK	$106,742.14	$0.0001326	804,998,349 MRK	--	0.13%	-41.31%	86.84%
1794	VLS Veles	VLS	$105,533.19	$0.08297	1,271,955 VLS	$124,505.38	12.98%	-4.42%	15.30%
1795	SUR Suretly	SUR	$105,360.67	$0.4473	235,535 SUR *	$2,578.98	0.46%	2.04%	18.11%
1796	PUB PUBLYTO Token	PUB	$105,212.26	$0.00007025	1,497,764,594 PUB	--	0.15%	0.73%	6.48%
1797	INSN InsaneCoin	INSN	$104,818.39	$0.004212	24,884,726 INSN	$320.88	0.09%	0.78%	3.90%
1798	GRLC Garlicoin	GRLC	$103,702.98	$0.001708	60,729,131 GRLC	$13.11	0.09%	7.14%	-5.84%
1799	MONK Monkey Project	MONK	$103,504.40	$0.009107	11,364,908 MONK	$385.57	-1.14%	-11.40%	-5.15%
1800	CXP CaixaPay	CXP	$103,424.11	$0.001311	78,905,322 CXP	--	0.06%	0.54%	69.48%
1801	MFC MFCoin	MFC	$103,393.36	$0.004947	20,901,004 MFC	$53.87	1.12%	24.61%	40.42%
1802	IC Ignition	IC	$103,311.94	$0.07664	1,348,042 IC	$1.5442	0.09%	-13.11%	18.54%
1803	PUT Profile Utility Token	PUT	$103,247.10	$0.00228	45,289,804 PUT *	$193.67	0.36%	-25.19%	-19.75%
1804	ATX Aston	ATX	$103,186.48	$0.0001252	824,000,000 ATX	--	0.09%	0.78%	-2.18%
1805	LALA LALA World	LALA	$102,888.77	$0.0004127	249,332,879 LALA *	--	0.40%	1.13%	6.40%
1806	ARTIS Artis Turba	ARTIS	$102,885.53	$0.003532	29,130,008 ARTIS	--	0.20%	0.74%	-2.39%
1807	GTM Gentarium	GTM	$102,789.85	$0.0214	4,802,745 GTM	$0.291	0.09%	5.26%	0.31%
1808	GIC Giant	GIC	$102,224.61	$0.01194	8,558,860 GIC	$6,486.58	-0.10%	8.43%	13.31%
1809	SNRG Synergy	SNRG	$102,033.71	$0.02083	4,897,672 SNRG *	--	0.09%	0.78%	6.13%
1810	FSBT FSBT API Token	FSBT	$101,771.18	$0.029	3,509,535 FSBT	$27,150.51	0.90%	0.98%	-1.02%
1811	ADI Aditus	ADI	$101,768.04	$0.0004347	234,110,888 ADI	$20,243.36	-0.13%	10.37%	17.09%
1812	BTAD Bitcoin Adult	BTAD	$101,763.49	$0.002214	45,957,536 BTAD	$2.5221	0.09%	78.34%	135.71%
1813	DOGEC DogeCash	DOGEC	$101,680.20	$0.007741	13,134,834 DOGEC	$12,547.21	0.09%	0.78%	20.94%
1814	CNUS CoinUs	CNUS	$99,088.13	$0.0002914	340,000,000 CNUS	$1,011.33	0.08%	2.70%	-52.77%
1815	BLUR Blur	BLUR	$98,244.81	$0.01617	6,077,433 BLUR	$58,421.93	-9.47%	1.50%	40.30%
1816	PIPL PiplCoin	PIPL	$98,209.76	$0.0005692	172,536,809 PIPL *	$153.55	0.09%	-37.01%	-23.78%
1817	XPAT Bitnation	XPAT	$97,094.30	$0.00000356	27,289,427,652 XPAT	$176.31	1.44%	19.62%	71.82%
1818	SPHTX SophiaTX	SPHTX	$95,912.02	$0.0002899	330,877,003 SPHTX *	--	0.32%	1.04%	6.48%
1819	MEXC MEXC Token	MEXC	$95,852.73	$0.0001019	940,528,449 MEXC *	$654.34	0.01%	12.82%	-36.48%
1820	ALT Alt.Estate token	ALT	$94,808.60	$0.0001309	724,180,756 ALT	--	0.09%	0.78%	6.71%
1821	BSD BitSend	BSD	$94,675.16	$0.003274	28,921,575 BSD	$395.70	0.12%	-0.28%	-66.27%
1822	BITS Bitstar	BITS	$93,880.95	$0.00444	21,145,111 BITS *	--	0.09%	0.78%	6.71%
1823	BID DeFi Bids	BID	$92,630.70	$0.01139	8,132,714 BID	--	0.91%	0.78%	-12.81%
1824	WGP W Green Pay	WGP	$92,494.74	$0.005246	17,630,267 WGP	$146.59	-0.01%	-89.53%	-12.62%
1825	CATT Catex Token	CATT	$91,904.20	$0.0001172	784,234,341 CATT	$290.00	0.25%	9.65%	18.34%
1826	KURT Kurrent	KURT	$90,816.69	$0.00148	61,364,813 KURT	--	0.09%	0.78%	6.71%
1827	ARO Arionum	ARO	$90,748.83	$0.0005692	159,429,300 ARO	$2.5489	0.09%	0.78%	6.71%
1828	LTHN Lethean	LTHN	$90,594.07	$0.0001138	795,787,039 LTHN	--	0.09%	0.78%	6.71%
1829	DOGET Doge Token	DOGET	$90,515.25	$0.00001015	8,917,018,107 DOGET	--	0.35%	555.97%	908.32%
1830	WEB Webcoin	WEB	$89,893.42	$0.002013	44,653,049 WEB	$19.06	0.09%	-0.30%	16.56%
1831	BZX Bitcoin Zero	BZX	$89,126.73	$0.003072	29,010,752 BZX	$5,910.17	0.09%	0.82%	-9.67%
1832	PAYX Paypex	PAYX	$88,795.59	$0.0008073	109,998,018 PAYX	$53,031.10	7.26%	18.62%	-94.23%
1833	BEE Bee Token	BEE	$88,769.55	$0.0003751	236,629,159 BEE *	--	0.40%	1.13%	6.40%
1834	PENG PENG	PENG	$88,154.53	$0.00001138	7,743,579,396 PENG	$87.68	0.09%	0.78%	6.71%
1835	KFX KnoxFS	KFX	$87,832.33	$0.0007969	110,218,231 KFX	$12.14	-12.42%	-11.82%	-37.75%
1836	FOXT Fox Trading	FOXT	$87,552.88	$0.01011	8,663,499 FOXT	$50,674.23	0.88%	4.00%	9.78%
1837	GENE Parkgene	GENE	$87,474.94	$0.0002968	294,760,863 GENE	--	0.03%	0.25%	2.09%
1838	AMIO Amino Network	AMIO	$87,459.54	$0.001743	50,165,287 AMIO	$31,283.05	3.00%	3.84%	2.03%
1839	DGC Digitalcoin	DGC	$87,096.68	$0.002391	36,431,696 DGC	$47.19	0.09%	5.82%	49.39%
1840	JUP Jupiter	JUP	$86,800.85	$0.0006838	126,928,767 JUP *	$15,578.63	0.09%	0.85%	-46.35%
1841	TRUMP TrumpCoin	TRUMP	$86,463.59	$0.01309	6,604,387 TRUMP	$506.66	-2.45%	11.44%	231.66%
1842	ELLA Ellaism	ELLA	$86,058.56	$0.002277	37,797,335 ELLA	$36.20	0.09%	-8.38%	12.33%
1843	PGO PengolinCoin	PGO	$86,009.45	$0.004708	18,268,735 PGO	$78,645.54	0.38%	11.46%	62.45%
1844	BAZT Baz Token	BAZT	$85,907.93	$0.07886	1,089,402 BAZT	$390.05	-0.75%	-15.82%	5.71%
1845	S Sharpay	S	$85,555.09	$0.00007503	1,140,302,597 S	--	0.40%	1.13%	93.46%
1846	INX INMAX	INX	$85,106.50	$0.03314	2,568,188 INX	$29,408.25	2.54%	-10.92%	52.84%
1847	OOT Utrum	OOT	$84,839.31	$0.001309	64,800,139 OOT	$4.1601	0.40%	2.30%	7.32%
1848	XAP Apollon	XAP	$84,576.30	$0.0005692	148,585,276 XAP	--	0.09%	0.78%	142.52%
1849	ARAW ARAW	ARAW	$84,027.16	$0.00004215	1,993,576,188 ARAW	--	0.12%	0.81%	6.68%
1850	BLAST BLAST	BLAST	$83,886.02	$0.001816	46,183,716 BLAST	$187.21	0.09%	0.49%	-10.02%
1851	COMP Compound Coin	COMP	$82,892.33	$0.00000154	53,731,717,830 COMP	$228.75	0.11%	6.02%	-98.55%
1852	BEN BitCoen	BEN	$82,877.05	$0.01184	7,000,000 BEN	$185.53	0.09%	2.75%	65.64%
1853	EVN EvenCoin	EVN	$81,929.74	$0.002622	31,247,621 EVN	$366,452.97	-1.89%	-7.12%	-5.25%
1854	CCN CustomContractNetwork	CCN	$81,695.18	$0.0000504	1,620,841,876 CCN	--	0.17%	0.86%	6.64%
1855	KUV Kuverit	KUV	$80,907.19	$0.00003531	2,291,298,144 KUV	$6.4305	0.00%	-16.51%	-2.37%
1856	XCN Cryptonite	XCN	$80,657.87	$0.0001138	708,506,520 XCN	--	0.09%	0.78%	6.71%
1857	BTDX Bitcloud	BTDX	$79,312.88	$0.002277	34,834,598 BTDX *	$3.0759	33.46%	34.37%	33.39%
1858	CBM CryptoBonusMiles	CBM	$79,279.90	$0.00001586	4,999,998,301 CBM *	$4,766.87	2.20%	28.91%	22.51%
1859	EL Elcoin	EL	$79,115.25	$0.007058	11,208,967 EL	$254.20	-3.04%	-0.82%	6.71%
1860	BTCRED Bitcoin Red	BTCRED	$78,892.58	$0.003757	21,000,000 BTCRED *	--	0.09%	0.78%	6.71%
1861	BCZ Bitcoin CZ	BCZ	$78,806.02	$0.02539	3,104,067 BCZ	$2,160.44	0.10%	4.05%	2.59%
1862	BTCT Bitcoin Token	BTCT	$78,556.04	$0.006895	11,392,786 BTCT	$664.27	-0.23%	19.56%	-0.42%
1863	OURO Ouroboros	OURO	$78,241.87	$0.0025	31,296,749 OURO	$1,480.47	0.00%	-7.41%	0.00%
1864	TAG TagCoin	TAG	$77,639.15	$0.01207	6,433,866 TAG	--	0.09%	0.78%	50.82%
1865	CCL CYCLEAN	CCL	$77,236.32	$0.0001138	678,451,267 CCL	--	0.09%	0.78%	6.71%
1866	HER HeroNode	HER	$76,916.97	$0.00006997	1,099,244,081 HER	$101.64	0.40%	8.20%	19.47%
1867	LCP Litecoin Plus	LCP	$76,453.09	$0.02778	2,752,341 LCP	$20.93	0.09%	5.99%	-1.75%
1868	MFTU Mainstream For The Underground	MFTU	$75,973.67	$0.00007066	1,075,139,615 MFTU	--	0.28%	51.48%	34.95%
1869	VME TrueVett	VME	$75,585.57	$0.0004245	178,048,389 VME	--	0.28%	0.99%	6.52%
1870	ARC Advanced Technology Coin	ARC	$75,327.84	$0.002618	28,769,002 ARC	--	0.09%	0.78%	6.71%
1871	ARCO AquariusCoin	ARCO	$74,882.07	$0.02397	3,123,463 ARCO *	--	-10.69%	-10.07%	-4.78%
1872	ELY Elysian	ELY	$74,605.10	$0.0007615	97,966,210 ELY	$17,307.79	-16.47%	-17.56%	10.30%
1873	ADH AdHive	ADH	$74,420.19	$0.0005665	131,376,614 ADH *	--	0.40%	1.13%	6.40%
1874	RUP Rupee	RUP	$73,980.29	$0.001813	40,809,650 RUP	$25.29	0.09%	33.73%	2.71%
1875	LOCI LOCIcoin	LOCI	$73,547.59	$0.001777	41,387,232 LOCI *	--	1.44%	0.78%	-4.83%
1876	OBEE Obee Network	OBEE	$73,310.27	$0.0016	45,817,227 OBEE	--	-0.11%	-1.14%	0.00%
1877	QUIN QUINADS	QUIN	$73,067.07	$0.0000055	13,294,999,111 QUIN	--	0.40%	1.13%	55.88%
1878	TCASH TCASH	TCASH	$72,630.48	$0.002063	35,200,000 TCASH	$159,296.35	-14.98%	-0.52%	-5.84%
1879	PRIX Privatix	PRIX	$72,505.85	$0.0658	1,101,900 PRIX *	$6,227.16	0.09%	3.46%	13.80%
1880	HSN Hyper Speed Network	HSN	$72,000.74	$0.0005854	122,987,866 HSN	$4.8391	<0.01%	0.00%	52.68%
1881	DYNMT Dynamite	DYNMT	$70,966.97	$0.1897	374,198 DYNMT	$48,899.32	-5.37%	11.92%	-13.55%
1882	ADL Adelphoi	ADL	$70,771.85	$0.003415	20,722,224 ADL	$298.88	0.09%	0.78%	-5.84%
1883	OPAL Opal	OPAL	$70,742.73	$0.004668	15,156,364 OPAL *	--	0.09%	0.78%	6.71%
1884	BTA Bata	BTA	$69,599.05	$0.01377	5,052,601 BTA	$452.85	-19.79%	8.88%	144.54%
1885	VOTE Agora	VOTE	$69,439.03	$0.001848	37,567,045 VOTE	$6.1945	0.41%	0.81%	27.72%
1886	MLM MktCoin	MLM	$68,846.63	$0.00005692	1,209,529,900 MLM	$1,357.17	0.09%	26.02%	-11.08%
1887	IMGC ImageCash	IMGC	$68,526.07	$0.014	4,893,818 IMGC	$83,320.45	-6.02%	-13.32%	10.79%
1888	BRO Bitradio	BRO	$68,421.22	$0.0074	9,246,441 BRO	$1.4996	0.09%	30.13%	36.00%
1889	ACE ACE (TokenStars)	ACE	$67,924.62	$0.005616	12,095,419 ACE *	--	0.05%	0.38%	-6.43%
1890	SCC SiaCashCoin	SCC	$67,497.53	$0.00000446	15,128,602,024 SCC	$1,781.45	0.39%	-6.77%	1.92%
1891	RBT Rimbit	RBT	$67,479.13	$0.0003415	197,581,050 RBT	--	0.09%	0.78%	6.71%
1892	ETGP Ethereum Gold Project	ETGP	$67,436.63	$0.00001138	5,923,698,545 ETGP	$30.06	0.09%	11.98%	6.72%
1893	DOGEFI DOGEFI	DOGEFI	$67,369.44	$0.06737	1,000,000 DOGEFI	--	<0.01%	-0.01%	-30.89%
1894	ZET Zetacoin	ZET	$66,842.35	$0.0003871	172,691,064 ZET	$3,847.71	-2.77%	3.83%	9.94%
1895	HQT HyperQuant	HQT	$66,775.28	$0.0006678	100,000,000 HQT	$2,576.95	2.12%	12.50%	-37.70%
1896	ULG Ultragate	ULG	$66,295.92	$0.006717	9,870,336 ULG	$47,286.80	0.09%	-0.90%	-11.33%
1897	HUR Hurify	HUR	$66,126.07	$0.0002739	241,464,943 HUR	--	0.40%	1.13%	6.40%
1898	LUC Level Up Coin	LUC	$66,095.62	$0.0000663	996,923,370 LUC	--	0.13%	0.83%	6.67%
1899	KLKS Kalkulus	KLKS	$66,021.54	$0.003643	18,123,112 KLKS	$87,865.68	0.09%	4.03%	0.43%
1900	BGL Bitgesell	BGL	$65,571.94	$0.01101	5,954,880 BGL	$4,557.29	-1.14%	-6.22%	13.05%
1901	BELA Bela	BELA	$65,489.30	$0.001366	47,938,693 BELA *	--	0.09%	0.78%	6.71%
1902	IFT InvestFeed	IFT	$65,361.73	$0.0003415	191,381,257 IFT *	--	0.09%	0.78%	6.71%
1903	CHEESE Cheesecoin	CHEESE	$65,165.25	$0.0001594	408,869,908 CHEESE	$4.0464	0.09%	0.78%	6.71%
1904	HB HeartBout	HB	$64,950.43	$0.001214	53,495,267 HB	$2,042.62	0.43%	-3.69%	13.81%
1905	WEC wave edu coin	WEC	$64,880.64	$0.0004554	142,479,441 WEC	$0.151	0.09%	-25.65%	6.72%
1906	BTR Bitether	BTR	$64,588.65	$0.001138	56,735,293 BTR	--	0.09%	0.78%	6.71%
1907	BTW BitWhite	BTW	$64,109.32	$0.001765	36,325,371 BTW	$22,370.59	5.47%	1.73%	10.54%
1908	ERO Eroscoin	ERO	$63,777.99	$0.0003415	186,744,000 ERO *	$993.84	0.09%	0.78%	6.71%
1909	PLAAS PLAAS FARMERS TOKEN	PLAAS	$62,765.52	$0.004127	15,210,121 PLAAS	$0.00004127	0.40%	-7.30%	-21.97%
1910	ITI iTicoin	ITI	$62,596.76	$1.9561	32,000 ITI	$215.78	2.57%	-5.05%	-9.03%
1911	BCI Bitcoin Interest	BCI	$62,591.16	$0.003415	18,326,892 BCI	$4.5194	0.09%	0.78%	6.71%
1912	ECOM Omnitude	ECOM	$62,412.82	$0.000963	64,813,301 ECOM *	$193,480.51	0.08%	1.00%	0.14%
1913	POP PopularCoin	POP	$61,930.79	$0.00001501	4,127,155,979 POP	$0.2028	0.40%	-83.48%	-74.41%
1914	ARQ Arqma	ARQ	$61,767.52	$0.00888	6,955,904 ARQ	$93,171.96	0.09%	-8.60%	17.24%
1915	MODX MODEL-X-coin	MODX	$61,735.14	$0.005123	12,050,832 MODX	--	0.09%	0.78%	6.71%
1916	FUZE FUZE Token	FUZE	$61,331.40	$78.27	784 FUZE	$8,460.89	-12.25%	-12.79%	115.00%
1917	XGM Defis	XGM	$61,192.57	$0.0004548	134,558,580 XGM	$225.98	0.09%	17.39%	31.35%
1918	MAR Mchain	MAR	$60,990.19	$0.001266	48,189,150 MAR	$314.56	0.15%	11.27%	31.06%
1919	HNB HashNet BitEco	HNB	$60,214.32	$0.002031	29,640,456 HNB	$1,309.60	<0.01%	-2.89%	-12.18%
1920	SEAL Seal Network	SEAL	$60,078.22	$0.0001166	515,110,690 SEAL	--	0.40%	1.13%	6.40%
1921	GRFT Graft	GRFT	$59,842.64	$0.0001012	591,481,833 GRFT	$373.14	0.09%	-6.13%	-43.10%
1922	2GIVE 2GIVE	2GIVE	$59,719.78	$0.0001138	524,584,279 2GIVE	--	0.09%	0.78%	6.71%
1923	XUEZ Xuez	XUEZ	$59,633.31	$0.01537	3,880,183 XUEZ	$31,127.84	6.40%	8.84%	45.52%
1924	ACOIN Acoin	ACOIN	$59,586.83	$0.04884	1,220,085 ACOIN	--	0.09%	0.78%	3.10%
1925	DCTO Decentralized Crypto Token	DCTO	$58,389.14	$0.0000588	993,067,232 DCTO	--	0.10%	0.79%	1,567.66%
1926	SAT Social Activity Token	SAT	$57,816.97	$0.0004554	126,967,463 SAT	--	0.09%	0.78%	6.71%
1927	OBITS OBITS	OBITS	$57,764.05	$0.003984	14,497,286 OBITS *	$200.66	0.09%	-26.52%	-26.77%
1928	SAL SalmonSwap	SAL	$57,025.79	$0.05703	1,000,000 SAL	$84.95	0.27%	-7.45%	-99.09%
1929	VSL vSlice	VSL	$57,018.66	$0.001708	33,390,496 VSL *	--	0.09%	0.78%	6.71%
1930	DUO ParallelCoin	DUO	$56,306.23	$0.1789	314,719 DUO	$70.90	0.09%	58.33%	-12.85%
1931	PXG PlayGame	PXG	$55,977.88	$0.00005598	999,875,000 PXG	$1,845.24	<0.01%	7.20%	19.09%
1932	AC3 AC3	AC3	$55,897.42	$0.0001138	491,008,312 AC3	--	0.09%	0.78%	6.71%
1933	PHO Photon	PHO	$55,622.88	$0.00000152	36,549,806,313 PHO	$51.34	0.30%	3.69%	8.56%
1934	CDX CDX Network	CDX	$55,576.58	$0.001708	32,546,000 CDX	$314.49	0.09%	0.78%	6.71%
1935	GOSS Gossip Coin	GOSS	$55,462.54	$0.001708	32,479,221 GOSS	$28.50	0.09%	-18.33%	6.71%
1936	VULC VULCANO	VULC	$54,974.52	$0.0002277	241,450,731 VULC	$64.09	0.09%	0.78%	6.71%
1937	DONU Donu	DONU	$54,841.73	$0.01081	5,070,895 DONU	$108.53	0.09%	-5.21%	-3.45%
1938	TENA TENA	TENA	$54,764.27	$0.02049	2,672,526 TENA	$0.5533	0.09%	0.78%	-23.16%
1939	ANC Anoncoin	ANC	$54,054.65	$0.02561	2,110,317 ANC	--	0.09%	0.78%	-3.19%
1940	ARION Arion	ARION	$53,939.12	$0.004098	13,161,289 ARION	$421.06	0.09%	3.66%	156.10%
1941	PLURA PluraCoin	PLURA	$53,255.70	$0.0001138	467,803,193 PLURA	--	0.09%	0.78%	6.71%
1942	KAASO KAASO	KAASO	$53,177.92	$0.0004522	117,599,999 KAASO	--	0.17%	106.60%	7.08%
1943	ECASH Ethereum Cash	ECASH	$52,970.73	$0.003757	14,100,000 ECASH	--	0.09%	0.78%	6.71%
1944	ESCE Escroco Emerald	ESCE	$52,917.08	$0.0000588	900,000,000 ESCE	--	0.10%	0.79%	6.70%
1945	ATB ATBCoin	ATB	$52,642.92	$0.001252	42,038,227 ATB	$175,316.83	37.63%	0.78%	6.71%
1946	IFOOD Ifoods Chain	IFOOD	$52,538.56	$0.00002102	2,499,999,990 IFOOD	--	<0.01%	-0.01%	-0.06%
1947	IRD Iridium	IRD	$52,479.54	$0.002591	20,256,627 IRD	$78.30	-0.01%	-4.44%	-6.60%
1948	ETHP ETHPlus	ETHP	$52,317.50	$0.03998	1,308,522 ETHP	$199,762.57	-2.90%	0.88%	10.51%
1949	VRS Veros	VRS	$52,254.75	$0.04256	1,227,693 VRS	$9,318.81	0.34%	0.77%	-15.51%
1950	BBS BBSCoin	BBS	$51,528.73	$0.00000051	101,578,614,878 BBS	$8.6938	0.30%	-37.33%	-52.45%
1951	CMM Commercium	CMM	$50,356.08	$0.001137	44,297,172 CMM	$33.49	0.09%	-8.52%	6.56%
1952	TIC Thingschain	TIC	$50,233.96	$0.00000439	11,445,000,000 TIC	$184.50	0.40%	2.00%	32.44%
1953	SOUL CryptoSoul	SOUL	$50,038.18	$0.0001912	261,728,853 SOUL	$236.96	-0.13%	-13.58%	-25.15%
1954	AIX Aigang	AIX	$49,823.35	$0.001702	29,274,567 AIX	--	1.44%	0.78%	-4.83%
1955	CRM Cream	CRM	$49,812.36	$0.001104	45,108,749 CRM	$50.87	0.13%	282.14%	59.52%
1956	BCAC Business Credit Alliance Chain	BCAC	$49,693.51	$0.0001071	464,084,437 BCAC	$118.50	<0.01%	-0.47%	-12.35%
1957	AD Asian Dragon	AD	$49,183.81	$0.0009304	52,865,797 AD	$5.1267	93.02%	-0.48%	7.71%
1958	SYBC SYB Coin	SYBC	$48,432.48	$0.004747	10,202,292 SYBC *	$9.3569	0.09%	1.02%	-53.55%
1959	SHMN StrongHands Masternode	SHMN	$48,126.07	$0.01935	2,486,730 SHMN	$21.78	0.09%	-83.89%	23.41%
1960	CGEN CommunityGeneration	CGEN	$47,766.81	$0.0001138	419,588,244 CGEN	--	0.09%	0.78%	6.71%
1961	BIRD Birdchain	BIRD	$47,707.58	$0.0002921	163,304,439 BIRD	$80.67	1.65%	-9.21%	14.06%
1962	CRAD CryptoAds Marketplace	CRAD	$47,519.79	$0.003331	14,265,943 CRAD	$3,417.78	0.09%	-8.89%	10.68%
1963	WIZ CrowdWiz	WIZ	$47,305.67	$0.011	4,300,516 WIZ	--	0.00%	0.00%	0.00%
1964	ELET Elementeum	ELET	$47,184.71	$0.009034	5,223,113 ELET	$32.16	1.40%	-1.64%	-6.15%
1965	ROBET RoBET	ROBET	$47,037.19	$0.05889	798,697 ROBET	--	0.25%	0.88%	4.85%
1966	MCC MultiCoinCasino	MCC	$46,374.87	$0.009646	4,807,840 MCC	$10,639.21	-0.24%	1.49%	1.68%
1967	CJ Cryptojacks	CJ	$46,284.62	$0.0001138	406,568,581 CJ	--	0.09%	0.78%	6.71%
1968	FIII Fiii	FIII	$45,862.11	$0.00009507	482,404,699 FIII	$421.26	6.75%	-6.88%	-20.22%
1969	UNIT Universal Currency	UNIT	$45,392.00	$0.002846	15,949,110 UNIT	--	0.09%	0.78%	6.71%
1970	onLEXpa onLEXpa	onLEXpa	$45,042.46	$0.0001594	282,612,364 onLEXpa	$197,212.38	-17.57%	17.57%	-57.32%
1971	BIT BitRewards	BIT	$45,012.57	$0.0001313	342,725,114 BIT	$2.2233	0.40%	-79.32%	-78.24%
1972	SRCOIN SRCOIN	SRCOIN	$44,429.02	$0.00000879	5,052,048,084 SRCOIN	--	0.12%	0.81%	17.76%
1973	INVE InterValue	INVE	$44,027.40	$0.0003442	127,892,710 INVE	$2.7151	<0.01%	-33.79%	-44.65%
1974	SSC SelfSell	SSC	$43,891.62	$0.0001125	390,000,000 SSC	$9.4714	0.40%	4.61%	-0.25%
1975	BURN Blockburn	BURN	$43,566.76	$0.00003704	1,176,104,524 BURN	$186,943.42	0.63%	-0.25%	29.88%
1976	CHESS ChessCoin	CHESS	$43,058.43	$0.0007969	54,032,769 CHESS *	--	0.09%	0.78%	6.71%
1977	ASA Asura Coin	ASA	$42,922.79	$0.0001943	220,932,400 ASA	$33.76	0.52%	0.29%	44.38%
1978	VIDZ PureVidz	VIDZ	$42,786.34	$0.0003415	125,279,775 VIDZ *	--	0.09%	0.78%	6.71%
1979	DFT DraftCoin	DFT	$42,666.23	$0.004895	8,715,912 DFT *	$0.00001138	0.09%	-15.03%	-14.09%
1980	KNT Knekted	KNT	$42,602.16	$0.0000426	1,000,000,000 KNT	$5.7753	0.39%	-1.83%	6.65%
1981	FGC FantasyGold	FGC	$42,526.48	$0.002618	16,241,597 FGC	$11.08	0.09%	0.78%	6.71%
1982	BMH BlockMesh	BMH	$42,522.15	$0.0001557	273,039,971 BMH	$3,662.96	0.16%	-4.92%	-4.28%
1983	SKIN SkinCoin	SKIN	$42,344.11	$0.0004802	88,183,483 SKIN *	$3,998.91	-1.90%	-4.82%	-3.41%
1984	ETI EtherInc	ETI	$42,237.72	$0.0001326	318,472,252 ETI	--	0.09%	17.41%	6.71%
1985	MOJO MojoCoin	MOJO	$41,928.67	$0.003415	12,276,850 MOJO *	--	0.09%	0.78%	-11.08%
1986	CCH Coinchase Token	CCH	$41,827.33	$0.00002623	1,594,527,406 CCH	$90,966.80	-0.01%	50.00%	1.99%
1987	GCN GCN Coin	GCN	$41,433.03	$0.00000024	172,076,810,000 GCN	$12.07	-9.66%	14.77%	18.68%
1988	IFLT InflationCoin	IFLT	$41,260.66	$0.00000092	44,790,092,020 IFLT *	--	-99.19%	-99.18%	-99.14%
1989	OSA OSA Token	OSA	$41,136.52	$0.0000296	1,389,796,615 OSA	$1,184.32	8.43%	-9.65%	6.71%
1990	EDRC EDRCoin	EDRC	$41,044.69	$0.014	2,931,224 EDRC *	--	0.09%	0.78%	6.71%
1991	LNC Blocklancer	LNC	$41,031.10	$0.0003415	120,140,384 LNC	$0.2049	0.09%	0.78%	6.71%
1992	STQ Storiqa	STQ	$40,968.80	$0.00000375	10,920,877,605 STQ *	$25.50	0.40%	1.13%	6.40%
1993	REC Regalcoin	REC	$40,797.85	$0.003188	12,799,009 REC	--	0.09%	0.78%	6.71%
1994	OCC Octoin Coin	OCC	$40,636.30	$0.0732	555,137 OCC	--	0.09%	0.78%	6.71%
1995	ETHPLO ETHplode	ETHPLO	$40,229.20	$0.0009221	43,629,480 ETHPLO	$30.59	-1.03%	1.37%	9.49%
1996	PRX ProxyNode	PRX	$39,990.05	$0.0002277	175,638,212 PRX	$0.2926	0.09%	-17.15%	-36.76%
1997	JSE JSECOIN	JSE	$39,961.58	$0.00009011	443,479,880 JSE	--	0.40%	1.13%	6.40%
1998	BNC Bionic	BNC	$39,622.47	$0.00007635	518,931,721 BNC	--	0.40%	97.91%	2.38%
1999	FND FundRequest	FND	$39,614.78	$0.0008291	47,782,545 FND	--	0.40%	1.13%	6.40%
2000	MORE More Coin	MÁS	$38,478.63	$0.01924	2,000,000 MORE *	$382.43	0.09%	-1.55%	-0.91%
2001	WTN Waletoken	WTN	$38,108.97	$0.00000191	19,918,713,667 WTN	$2.4623	0.40%	-32.14%	93.80%
2002	RBIES Rubies	RBIES	$37,942.21	$0.003643	10,415,252 RBIES *	--	0.09%	0.78%	6.71%
2003	UCN UChain	UCN	$37,492.60	$0.0001228	305,346,957 UCN	$3,646.52	1.86%	2.44%	24.36%
2004	EVT EveriToken	EVT	$36,914.24	$0.001632	22,614,716 EVT	--	0.29%	-27.28%	-28.95%
2005	GCR Global Currency Reserve	GCR	$36,546.85	$0.0003415	107,010,350 GCR *	--	0.09%	0.78%	-19.97%
2006	SUPER SuperCoin	SUPER	$36,121.81	$0.0006831	52,882,912 SUPER	--	-66.64%	-66.41%	-63.41%
2007	EVIL Evil Coin	EVIL	$35,895.07	$0.001708	21,020,383 EVIL	--	0.09%	0.78%	6.71%
2008	ENT Eternity	ENT	$34,931.98	$0.003984	8,767,026 ENT	--	0.09%	-9.56%	-4.24%
2009	UNI UNICORN Token	UNI	$34,872.42	$0.0003262	106,912,509 UNI	$6.8474	0.09%	140.62%	9.41%
2010	BTCF Bitcoin Fast	BTCF	$34,609.21	$0.002247	15,401,715 BTCF	--	0.40%	1.13%	6.40%
2011	DFS Fantasy Sports	DFS	$34,293.20	$0.006199	5,532,031 DFS	--	0.28%	0.99%	9.82%
2012	IMPL Impleum	IMPL	$34,176.55	$0.004098	8,339,170 IMPL	$84.67	0.09%	51.17%	74.63%
2013	DICE Dice.Finance	DICE	$33,987.33	$23.29	1,460 DICE	$2,260.67	0.09%	-6.89%	5.84%
2014	IBTC iBTC	IBTC	$33,931.64	$0.0006787	49,993,999 IBTC	$3.7529	0.12%	-35.18%	112.06%
2015	RPI RPICoin	RPI	$33,502.48	$0.00003415	980,963,290 RPI	$68.05	0.09%	51.17%	60.06%
2016	XGOX XGOX	XGOX	$32,970.79	$0.00001386	2,379,530,425 XGOX	$17.99	-0.05%	-0.09%	18.42%
2017	IG IGToken	IG	$32,743.17	$0.0000075	4,367,046,088 IG	$345,140.68	0.37%	1.09%	6.38%
2018	BERN BERNcash	BERN	$32,437.85	$0.0004554	71,234,301 BERN	--	0.09%	0.78%	6.71%
2019	NRVE Narrative	NRVE	$32,319.02	$0.0003921	82,428,004 NRVE	--	0.60%	1.45%	-28.10%
2020	NBR Niobio Cash	NBR	$32,058.79	$0.0002277	140,803,743 NBR	$143.86	0.09%	-23.20%	6.71%
2021	PFR Payfair	PFR	$31,883.58	$0.0008103	39,347,537 PFR	$1,378.96	2.29%	4.01%	30.58%
2022	ING Iungo	ING	$31,875.79	$0.0007969	40,000,000 ING *	--	0.09%	0.78%	6.71%
2023	ZEUS ZeusNetwork	ZEUS	$31,875.79	$0.00000046	70,000,000,000 ZEUS	$0.08044	0.09%	34.37%	6.71%
2024	TOKC TOKYO	TOKC	$31,044.43	$0.0001138	272,697,251 TOKC	--	0.09%	0.78%	6.71%
2025	XCON Connect Coin	XCON	$30,632.39	$0.0007855	38,996,796 XCON	$28.37	0.09%	-6.03%	3.71%
2026	NEVA NevaCoin	NEVA	$30,425.82	$0.005616	5,417,500 NEVA	--	0.09%	13.67%	-94.93%
2027	LFC Linfinity	LFC	$30,351.84	$0.00003351	905,666,529 LFC	$2,142.57	-7.30%	-4.13%	-5.13%
2028	NAVI Naviaddress	NAVI	$30,070.41	$0.000124	242,550,845 NAVI	$7,388.83	-3.05%	5.92%	-3.08%
2029	GCC GuccioneCoin	GCC	$30,021.53	$0.00148	20,285,537 GCC *	--	0.09%	0.78%	6.71%
2030	ZUR Zurcoin	ZUR	$29,935.82	$0.0003415	87,653,034 ZUR	--	0.09%	0.78%	6.71%
2031	BTCV BitcoinV	BTCV	$29,739.38	$0.007503	3,963,900 BTCV	$284.55	0.09%	-1.77%	-2.13%
2032	NOBS No BS Crypto	NOBS	$29,489.24	$0.00003065	962,050,271 NOBS	$12,779.63	13.88%	13.85%	20.66%
2033	IFX24 IFX24	IFX24	$29,371.26	$0.00979	3,000,000 IFX24	$0.1856	0.09%	8.34%	10.57%
2034	ITL Italian Lira	ITL	$28,460.53	$0.00000114	24,999,999,998 ITL *	$0.7671	0.09%	0.78%	6.71%
2035	ADZ Adzcoin	ADZ	$28,362.08	$0.0005692	49,827,043 ADZ	--	0.09%	0.78%	6.71%
2036	GB GoldBlocks	GB	$28,349.18	$0.001821	15,563,873 GB	--	0.09%	0.78%	42.28%
2037	DATP Decentralized Asset Trading Platform	DATP	$28,240.64	$0.00000239	11,820,620,222 DATP	$10.86	0.76%	-18.54%	28.46%
2038	DELTA DeltaChain	DELTA	$28,135.65	$0.00000375	7,500,000,000 DELTA	$8.7783	0.40%	-49.44%	-46.80%
2039	EXO Exosis	EXO	$28,060.01	$0.06023	465,859 EXO	$1,031.93	0.09%	-2.58%	3.34%
2040	XRA Ratecoin	XRA	$27,879.74	$0.0002277	122,449,162 XRA *	--	0.09%	0.78%	113.42%
2041	XDNA XDNA	XDNA	$27,812.12	$0.003373	8,244,349 XDNA	$12.09	-0.40%	4.93%	17.25%
2042	SHPING SHPING	SHPING	$27,711.75	$0.00001876	1,477,400,428 SHPING	$30.79	0.40%	0.00%	6.40%
2043	ANON ANON	ANON	$27,663.82	$0.003643	7,593,802 ANON	$9.2686	0.09%	-28.34%	-18.70%
2044	PNX Phantomx	PNX	$27,487.07	$0.0005668	48,495,525 PNX	--	0.29%	3.51%	113.36%
2045	DOW DOWCOIN	DOW	$27,195.18	$0.002296	11,845,266 DOW	--	0.40%	1.13%	-35.53%
2046	KWH KWHCoin	KWH	$27,121.85	$0.00001501	1,807,438,681 KWH	$189,012.03	0.40%	1.13%	6.40%
2047	PUT PutinCoin	PUT	$27,065.98	$0.00002277	1,188,750,832 PUT	$260.34	0.09%	101.56%	113.42%
2048	WYS wys Token	WYS	$26,874.32	$0.0002626	102,339,600 WYS	--	0.40%	1.13%	6.40%
2049	STAC StarterCoin	STAC	$26,782.00	$0.00007831	342,007,189 STAC	--	1.44%	0.78%	-4.83%
2050	SMC SmartCoin	SMC	$26,470.81	$0.0009107	29,065,265 SMC	--	0.09%	0.78%	6.71%
2051	BTCN BitcoiNote	BTCN	$26,047.83	$0.002163	12,042,455 BTCN	$0.006478	0.09%	0.78%	12.64%
2052	PRIV PRiVCY	PRIV	$25,731.62	$0.001559	16,508,939 PRIV	$0.4857	0.35%	3.32%	24.12%
2053	GLT GlobalToken	GLT	$25,573.39	$0.0002277	112,319,550 GLT	$17.71	0.09%	-32.81%	-28.86%
2054	CJT ConnectJob	CJT	$25,406.86	$0.0002252	112,839,768 CJT	--	0.17%	0.86%	6.63%
2055	RNTB BitRent	RNTB	$25,261.72	$0.00003001	841,738,500 RNTB	--	0.40%	1.13%	6.40%
2056	MOIN Moin	MOIN	$25,037.76	$0.002618	9,562,353 MOIN *	$263.87	0.09%	0.78%	-9.10%
2057	XLMX Stellar Classic	XLMX	$24,938.29	$0.00003001	830,961,565 XLMX	$0.004127	0.40%	1.13%	6.40%
2058	CSTL Castle	CSTL	$24,729.09	$0.001252	19,747,518 CSTL	--	0.09%	0.78%	30.42%
2059	MEDIC MedicCoin	MEDIC	$24,623.15	$0.00008253	298,349,398 MEDIC	$1.3526	0.40%	14.15%	30.37%
2060	ONX Onix	ONX	$24,378.78	$0.0002277	107,072,781 ONX	--	0.09%	0.78%	113.42%
2061	ORI Origami	ORI	$24,271.02	$0.005743	4,225,879 ORI	--	0.40%	1.13%	6.40%
2062	ELE Elementrem	ELE	$23,866.35	$0.0009107	26,205,539 ELE	--	0.09%	0.78%	6.71%
2063	AREPA Arepacoin	AREPA	$23,611.54	$0.001387	17,022,680 AREPA	$29.27	0.74%	1.31%	3.18%
2064	CMCT Cyber Movie Chain	CMCT	$23,258.81	$0.00000116	20,000,000,000 CMCT	--	0.40%	1.13%	6.40%
2065	ZNT Zenswap Network Token	ZNT	$22,961.31	$0.00000191	12,001,366,640 ZNT	$4,529.61	-14.66%	22.79%	46.66%
2066	KWATT 4NEW	KWATT	$22,940.97	$0.0003751	61,152,763 KWATT	$5,483.65	14.09%	13.62%	20.91%
2067	HORSE Ethouse	HORSE	$22,925.20	$0.0003246	70,632,222 HORSE *	--	0.24%	0.94%	6.56%
2068	TIT Titcoin	TIT	$22,827.29	$0.0003415	66,839,052 TIT	--	0.09%	0.78%	-19.97%
2069	MAY Theresa May Coin	MAY	$22,772.52	$0.0002277	100,018,000 MAY	--	0.09%	0.78%	6.71%
2070	NPLC Plus-Coin	NPLC	$22,469.87	$0.00004781	469,946,471 NPLC	$26.94	0.09%	-4.67%	3.16%
2071	GPT GoPower	GPT	$22,244.33	$0.0002739	81,227,046 GPT	$5.0654	0.40%	-0.24%	-1.68%
2072	DTRC Datarius Credit	DTRC	$21,653.70	$0.0001355	159,756,076 DTRC	--	1.44%	0.78%	-4.83%
2073	ELTCOIN ELTCOIN	ELTCOIN	$21,608.18	$0.0002401	90,000,000 ELTCOIN	$2,005.25	0.40%	-14.84%	-12.70%
2074	GRIMM Grimm	GRIMM	$21,472.98	$0.0003549	60,501,300 GRIMM	$232.64	0.09%	-29.57%	-75.67%
2075	WAGE Digiwage	WAGE	$21,430.69	$0.0004554	47,062,308 WAGE	--	0.09%	0.78%	42.28%
2076	CLC CaluraCoin	CLC	$21,365.51	$0.001821	11,729,794 CLC	$33.60	0.09%	15.17%	42.29%
2077	INCX InternationalCryptoX	INCX	$21,068.16	$0.00004914	428,755,167 INCX	--	0.30%	1.01%	3.86%
2078	KIND Kind Ads Token	KIND	$20,825.12	$0.0004929	42,246,693 KIND	$220.85	0.09%	-6.26%	-41.64%
2079	TM2 TRAXIA	TM2	$20,813.36	$0.00006339	328,320,714 TM2	$133.28	-0.04%	23.71%	-23.95%
2080	CYMT CyberMusic	CYMT	$20,628.19	$0.00000137	15,100,000,000 CYMT	$1.7574	9.19%	0.78%	-95.16%
2081	STEEP SteepCoin	STEEP	$20,598.73	$0.0001135	181,505,253 STEEP	$0.006899	0.09%	0.60%	6.38%
2082	XPY PayCoin	XPY	$20,483.62	$0.001708	11,995,342 XPY	--	0.09%	0.78%	6.71%
2083	GIO Graviocoin	GIO	$20,381.21	$0.0002826	72,128,521 GIO	$1,633.07	0.16%	35.55%	-3.80%
2084	WRC Worldcore	WRC	$20,275.65	$0.0001138	178,103,291 WRC	$0.1138	0.09%	0.78%	6.71%
2085	ITT Intelligent Trading Foundation	ITT	$20,112.28	$0.002049	9,814,899 ITT	$9,307.73	-5.18%	-4.53%	-16.49%
2086	GDR Guider	GDR	$20,055.75	$0.00008049	249,181,440 GDR	$88.17	<0.01%	0.02%	4.73%
2087	FBN Fivebalance	FBN	$19,953.41	$0.0000353	565,241,486 FBN	$127.68	-0.15%	-10.76%	6.70%
2088	HERB Herbalist Token	HERB	$19,813.41	$0.00000209	9,499,999,999 HERB	$4,082.24	0.44%	-4.12%	-8.08%
2089	BTNT BitNautic Token	BTNT	$19,547.58	$0.001025	19,078,647 BTNT	$33,630.45	0.09%	13.37%	60.06%
2090	HVCO High Voltage	HVCO	$19,525.47	$0.01307	1,494,171 HVCO *	--	-0.09%	0.59%	9.37%
2091	NCP Newton Coin Project	NCP	$19,453.73	$0.0001857	104,781,546 NCP	$8.2490	0.29%	-17.86%	-22.25%
2092	JADE Jade Currency	JADE	$19,193.78	$0.0003415	56,200,000 JADE	$1.7076	0.09%	0.78%	-24.52%
2093	EGX EagleX	EGX	$19,116.08	$0.0005692	33,583,500 EGX	$227.68	0.09%	0.78%	6.71%
2094	BLOC BLOC.MONEY	BLOC	$18,869.25	$0.001138	16,574,930 BLOC	--	0.09%	0.78%	-11.08%
2095	ENTS EUNOMIA	ENTS	$18,693.66	$0.00000114	16,420,688,682 ENTS	$0.0003985	0.09%	0.78%	-30.00%
2096	OPCX OPCoinX	OPCX	$18,644.38	$0.0001138	163,774,057 OPCX	--	0.09%	0.78%	6.71%
2097	KTS Klimatas	KTS	$18,573.83	$0.02569	722,904 KTS	$224.86	0.09%	2.43%	16.63%
2098	SPD Stipend	SPD	$18,362.33	$0.001594	11,521,178 SPD	$0.3984	0.09%	48.51%	27.69%
2099	BRAT BROTHER	BRAT	$18,214.74	$0.0001138	160,000,000 BRAT *	--	0.09%	0.78%	6.71%
2100	MCPC Mobile Crypto Pay Coin	MCPC	$18,173.57	$0.001929	9,422,009 MCPC	$41.65	0.09%	-9.74%	-37.07%
2101	POST PostCoin	POST	$18,064.73	$0.001138	15,868,233 POST *	--	0.09%	0.78%	6.71%
2102	BUNNY BunnyToken	BUNNY	$18,031.42	$0.00006818	264,486,021 BUNNY	--	0.14%	0.83%	6.66%
2103	B2G Bitcoiin	B2G	$18,019.58	$0.0003415	52,761,896 B2G	--	0.09%	0.78%	6.72%
2104	CALL Global Crypto Alliance	CALL	$17,843.27	$0.0002277	78,368,515 CALL	$49.12	0.09%	67.96%	6.71%
2105	SPR SpreadCoin	SPR	$17,785.51	$0.001594	11,159,260 SPR	--	0.09%	0.78%	6.71%
2106	MICRO Micromines	MICRO	$17,611.15	$0.00000098	17,999,261,364 MICRO	$584.42	0.40%	-8.72%	-15.93%
2107	TCH Thore Cash	TCH	$17,558.43	$0.0003189	55,056,178 TCH	$95,778.56	2.82%	-0.04%	-12.20%
2108	CTL Citadel	CTL	$17,482.70	$0.001594	10,969,269 CTL	--	0.09%	0.78%	6.71%
2109	NTR Netrum	NTR	$17,428.08	$0.008145	2,139,819 NTR	--	0.26%	12.66%	29.30%
2110	ROCO ROIyal Coin	ROCO	$17,244.49	$0.01127	1,530,073 ROCO	$2.0129	0.09%	0.78%	-20.57%
2111	WLO WOLLO	WLO	$17,223.00	$0.0004	43,057,496 WLO	$60.43	0.00%	10.62%	65.30%
2112	DRM Dreamcoin	DRM	$16,985.91	$0.006489	2,617,647 DRM	--	0.09%	0.78%	29.41%
2113	MCC Magic Cube Coin	MCC	$16,884.77	$0.0001422	118,694,616 MCC	$1,325.64	0.06%	1.02%	6.54%
2114	YTN YENTEN	YTN	$16,632.38	$0.0006831	24,350,077 YTN	$23.83	0.09%	20.93%	-13.60%
2115	HAND ShowHand	HAND	$16,258.17	$0.00000026	61,912,434,418 HAND	$3.9390	0.40%	1.13%	24.13%
2116	XGS GenesisX	XGS	$16,095.62	$0.00148	10,875,806 XGS	--	0.09%	0.78%	6.71%
2117	SNR SONDER	SNR	$15,838.41	$0.00009379	168,879,121 SNR	--	0.40%	1.13%	6.40%
2118	CPU CPUchain	CPU	$15,622.48	$0.0004554	34,307,350 CPU	$6.7015	0.09%	0.78%	6.72%
2119	DAN Daneel	DAN	$15,556.24	$0.0007685	20,242,358 DAN	--	0.40%	1.13%	6.40%
2120	SET Save Environment Token	SET	$15,522.89	$0.01615	960,882 SET	--	0.23%	0.94%	6.57%
2121	ARI Aricoin	ARI	$15,460.07	$0.0001138	135,802,777 ARI	--	0.09%	0.78%	6.71%
2122	ETX EthereumX	ETX	$15,418.86	$0.0001768	87,225,579 ETX	$77.58	-0.18%	3.07%	-14.18%
2123	FUZZ FuzzBalls	FUZZ	$15,395.83	$0.003188	4,829,945 FUZZ	--	0.09%	0.78%	3.03%
2124	NRP Neural Protocol	NRP	$15,378.59	$0.00000162	9,497,994,014 NRP	$2,605.74	0.40%	1.23%	17.23%
2125	DSR Desire	DSR	$15,198.30	$0.00148	10,269,488 DSR	$10,894.69	0.09%	-18.12%	-13.30%
2126	TOTO Tourist Token	TOTO	$15,195.72	$0.00000368	4,133,323,630 TOTO	$21.32	0.40%	13.50%	4.27%
2127	GIN GINcoin	GIN	$15,056.32	$0.001876	8,026,998 GIN	$2.7229	0.40%	1.13%	75.00%
2128	XTA Italo	XTA	$15,044.90	$0.002598	5,791,868 XTA	$963.26	38.94%	24.79%	13.39%
2129	PLAT BitGuild PLAT	PLAT	$14,948.87	$0.000251	59,566,902 PLAT	$4,383.01	1.81%	5.91%	7.16%
2130	GSR GeyserCoin	GSR	$14,911.45	$0.01127	1,323,067 GSR	$4.0015	0.09%	-3.14%	-14.80%
2131	BUL Bulleon	BUL	$14,727.71	$0.01343	1,096,353 BUL	$5.0853	0.09%	3.41%	-10.69%
2132	CARE Carebit	CARE	$14,292.83	$0.00009107	156,936,946 CARE	--	0.09%	0.78%	6.71%
2133	ENTRC EnterCoin	ENTRC	$14,262.17	$0.004326	3,296,850 ENTRC	--	0.09%	0.78%	3.98%
2134	SCRIV SCRIV NETWORK	SCRIV	$14,084.75	$0.0005692	24,744,362 SCRIV	$244.27	0.09%	0.78%	-11.08%
2135	MPT Money Plant Token	MPT	$14,045.68	$0.0109	1,288,768 MPT	$54,481.74	-1.44%	-2.09%	-77.19%
2136	IMP Ether Kingdoms Token	IMP	$14,005.25	$0.001841	7,608,029 IMP	$25,662.15	6.61%	-29.34%	14.81%
2137	HELP GoHelpFund	HELP	$13,828.59	$0.001138	12,147,167 HELP	$38,446.75	0.09%	11.98%	7.33%
2138	GPKR Gold Poker	GPKR	$13,774.78	$0.002618	5,260,826 GPKR	$4,714.57	9.64%	10.46%	63.62%
2139	POLL ClearPoll	POLL	$13,547.19	$0.001935	6,999,991 POLL	--	0.09%	0.78%	6.71%
2140	GETX Guaranteed Ethurance Token Extra	GETX	$13,505.11	$0.00004502	300,000,000 GETX	--	0.40%	1.13%	6.40%
2141	XSD SounDAC	XSD	$13,280.19	$0.0009107	14,581,806 XSD	--	0.09%	0.78%	6.71%
2142	XBTC21 Bitcoin 21	XBTC21	$13,091.91	$0.01651	793,108 XBTC21	--	0.09%	0.78%	45.97%
2143	UVU CCUniverse	UVU	$13,018.51	$0.0000148	879,660,283 UVU	$367.15	0.09%	9.18%	15.61%
2144	BTCL BTC Lite	BTCL	$12,773.08	$0.0006831	18,700,000 BTCL	$92.79	0.09%	-59.69%	-62.34%
2145	XCO X-Coin	XCO	$12,689.39	$0.001025	12,384,976 XCO *	--	0.09%	0.78%	20.05%
2146	BLC Blakecoin	BLC	$12,674.99	$0.0004554	27,834,574 BLC	$0.1404	0.09%	7.57%	3.28%
2147	GZRO Gravity	GZRO	$12,621.20	$0.00000911	1,385,822,756 GZRO	$9.1074	-85.17%	-85.07%	-84.04%
2148	XIND INDINODE	XIND	$12,472.52	$0.00001138	1,095,598,424 XIND	--	0.09%	0.78%	6.71%
2149	VOT VoteCoin	VOT	$12,456.65	$0.0001138	109,420,375 VOT	$0.8779	0.09%	0.78%	-46.65%
2150	SHVR Shivers	SHVR	$12,398.16	$0.0002277	54,453,298 SHVR	--	0.09%	0.78%	6.72%
2151	SIGT Signatum	SIGT	$12,291.85	$0.0001138	107,972,766 SIGT	--	0.09%	0.78%	6.71%
2152	ICOB ICOBID	ICOB	$12,186.62	$0.0001138	107,048,455 ICOB *	--	0.09%	0.78%	6.71%
2153	LST LuckySevenToken	LST	$12,123.10	$0.0001848	65,590,200 LST	--	0.10%	84.67%	-8.98%
2154	DMB Digital Money Bits	DMB	$12,087.07	$0.0001138	106,173,958 DMB	$0.002163	0.09%	0.78%	6.71%
2155	PKB ParkByte	PKB	$11,931.63	$0.002505	4,764,026 PKB *	--	0.09%	0.78%	6.71%
2156	ARCT ArbitrageCT	ARCT	$11,914.23	$0.0001138	104,655,777 ARCT	--	0.09%	0.78%	6.71%
2157	SPT Spectrum	SPT	$11,884.38	$0.0000099	1,199,987,500 SPT	$2,327.28	0.40%	1.13%	10.16%
2158	XUN UltraNote Coin	XUN	$11,728.90	$0.00005717	205,141,436 XUN	--	0.09%	0.79%	6.72%
2159	OTN Open Trading Network	OTN	$11,523.84	$0.005692	2,024,530 OTN *	--	0.09%	0.78%	6.71%
2160	EVC Eva Cash	EVC	$11,479.35	$0.01275	900,000 EVC	$62.92	0.40%	2.03%	7.99%
2161	TREX Trexcoin	TREX	$11,462.19	$0.00001138	1,006,849,553 TREX	$0.03021	0.09%	0.78%	42.28%
2162	HLX Helex	HLX	$11,412.45	$0.1627	70,160 HLX	$3,797.31	0.07%	-2.78%	0.10%
2163	IBS IBStoken	IBS	$11,221.64	$0.01894	592,455 IBS	$11,821.91	2.11%	30.83%	57.87%
2164	STAK STRAKS	STAK	$11,126.24	$0.0004663	23,858,907 STAK	$2.5802	-18.00%	-17.40%	-23.50%
2165	KEMA Kemacoin	KEMA	$11,092.88	$0.0004554	24,360,241 KEMA	$0.005897	0.09%	0.78%	15.36%
2166	GALI Galilel	GALI	$11,004.31	$0.0005664	19,428,483 GALI	$25.25	0.09%	-16.66%	-33.63%
2167	JOINT Joint Ventures	JOINT	$10,599.66	$0.0004764	22,248,085 JOINT	$1,770.71	0.40%	6.14%	-10.51%
2168	APR APR Coin	APR	$10,578.01	$0.0007969	13,274,040 APR	$3,234.16	0.09%	17.57%	6.71%
2169	XMCT XMCT	XMCT	$10,538.66	$0.0001001	105,319,790 XMCT	--	<0.01%	-0.01%	-0.06%
2170	FTXT FUTURAX	FTXT	$10,478.69	$0.00000308	3,406,412,461 FTXT	$6,066.31	34.96%	23.77%	22.85%
2171	CFL CryptoFlow	CFL	$10,476.45	$0.0001138	92,026,159 CFL	--	0.09%	0.78%	6.71%
2172	MXT MarteXcoin	MXT	$10,466.57	$0.002391	4,378,066 MXT	$42.55	0.09%	41.09%	49.39%
2173	KUN KUN	KUN	$10,407.64	$5.2038	2,000 KUN	$104.18	<0.01%	3.78%	2.91%
2174	LTCR Litecred	LTCR	$10,323.57	$0.0003415	30,227,750 LTCR	--	0.09%	0.78%	6.71%
2175	NZL Zealium	NZL	$10,161.83	$0.0006831	14,877,080 NZL	$8.6147	0.09%	0.78%	6.71%
2176	VOCO Provoco Token	VOCO	$10,001.09	$0.00000001	999,375,710,075 VOCO	--	<0.01%	-0.01%	-0.06%
2177	STU bitJob	STU	$9,997.17	$0.0001138	87,816,093 STU *	--	0.09%	0.78%	6.71%
2178	ARB ARbit	ARB	$9,863.33	$0.0009107	10,830,050 ARB	--	0.09%	0.78%	6.71%
2179	SPK SparksPay	SPK	$9,806.82	$0.001106	8,866,481 SPK	$13.25	0.09%	-24.68%	-15.06%
2180	ABST Abitshadow Token	ABST	$9,708.76	$0.00003376	287,557,931 ABST	$44.72	0.40%	-24.16%	-47.22%
2181	CF Californium	CF	$9,471.29	$0.003871	2,446,961 CF	--	0.09%	0.78%	20.94%
2182	BOST BoostCoin	BOST	$9,447.57	$0.0007969	11,855,487 BOST	--	0.09%	0.78%	-6.63%
2183	ORE Galactrum	ORE	$9,334.70	$0.001821	5,124,807 ORE	$0.1434	0.09%	0.78%	-10.14%
2184	RAGNA Ragnarok	RAGNA	$9,243.20	$0.0005692	16,238,639 RAGNA	$0.3566	0.09%	25.97%	33.39%
2185	IRA Diligence	IRA	$9,058.39	$0.0004313	21,000,000 IRA	$39.52	0.06%	111.52%	86.65%
2186	DTC Datacoin	DTC	$9,041.99	$0.0002277	39,712,849 DTC	$0.337	0.09%	0.78%	6.71%
2187	KKC Kabberry Coin	KKC	$9,039.48	$0.0004554	19,850,906 KKC	$0.2428	0.09%	34.37%	42.28%
2188	BXC Bitcoin Classic	BXC	$9,020.21	$0.01503	600,147 BXC	$42,625.73	-11.33%	-4.98%	-0.12%
2189	C2 Coin2.1	C2	$8,907.69	$0.0001138	78,245,975 C2 *	--	0.09%	0.78%	6.71%
2190	TDS TokenDesk	TDS	$8,880.11	$0.0006048	14,683,321 TDS	--	0.20%	0.90%	6.60%
2191	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2192	CNT Centurion	CNT	$8,841.41	$0.0001138	77,663,826 CNT	--	0.09%	0.78%	6.71%
2193	KNT Kora Network Token	KNT	$8,813.49	$0.00002626	335,625,000 KNT	$4.9877	0.40%	1.13%	6.40%
2194	AKA Akroma	AKA	$8,732.82	$0.0004554	19,177,485 AKA	$0.1359	0.09%	0.78%	-14.63%
2195	ALX ALAX	ALX	$8,643.66	$0.0004164	20,757,685 ALX	--	0.40%	1.13%	5.45%
2196	COU Couchain	COU	$8,639.68	$0.00000053	16,450,304,122 COU	$390.22	0.40%	1.13%	35.42%
2197	TAJ TajCoin	TAJ	$8,595.21	$0.0004554	18,875,284 TAJ	$5.2663	0.09%	0.78%	70.73%
2198	AMS AmsterdamCoin	AMS	$8,572.63	$0.0001708	50,201,886 AMS	--	0.09%	0.78%	6.71%
2199	SOVE Soverain	SOVE	$8,450.33	$0.001025	8,248,099 SOVE	$187.49	0.09%	-15.72%	88.52%
2200	SHB SkyHub Coin	SHB	$7,937.11	$0.01234	643,413 SHB	$89,766.53	-0.30%	-7.87%	-1.78%
2201	MST MustangCoin	MST	$7,893.56	$0.01252	630,343 MST	--	0.09%	0.78%	17.38%
2202	ZYD Zayedcoin	ZYD	$7,818.93	$0.001252	6,243,840 ZYD	--	0.09%	0.78%	6.71%
2203	ATH Atheios	ATH	$7,723.98	$0.0002277	33,924,110 ATH	$3.0051	0.09%	0.78%	6.71%
2204	YUP Crowdholding	YUP	$7,690.65	$0.00003751	205,006,357 YUP	--	0.40%	1.13%	6.40%
2205	BTRN Biotron	BTRN	$7,509.68	$0.0001138	65,965,771 BTRN	$62.65	0.09%	-49.61%	6.71%
2206	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2207	TVNT TravelNote	TVNT	$7,354.20	$0.003415	2,153,333 TVNT	$619.28	0.09%	0.78%	-75.15%
2208	INNBCL Innovative Bioresearch Classic	INNBCL	$7,138.50	$0.000002	3,570,727,162 INNBCL	$83.80	<0.01%	-44.83%	-60.07%
2209	NYEX Nyerium	NYEX	$7,136.72	$0.0002277	31,344,805 NYEX	$0.002505	0.09%	0.78%	6.71%
2210	EUC Eurocoin	EUC	$7,067.63	$0.0005692	12,416,554 EUC	--	0.09%	0.78%	6.71%
2211	RUPX Rupaya	RUPX	$6,978.84	$0.0004326	16,132,310 RUPX	$1.2978	0.09%	19.67%	3.97%
2212	DALC Dalecoin	DALC	$6,944.37	$0.006944	1,000,000 DALC	--	0.09%	0.78%	6.71%
2213	QBC Quebecoin	QBC	$6,867.89	$0.001025	6,703,138 QBC	--	0.09%	0.78%	-3.96%
2214	CFUN CFun	CFUN	$6,844.21	$0.00001594	429,429,737 CFUN *	--	0.09%	0.78%	6.71%
2215	GEX Gexan	GEX	$6,839.31	$0.002618	2,612,051 GEX	$7.2269	0.09%	5.36%	36.36%
2216	CCO Ccore	CCO	$6,817.45	$0.00401	1,699,999 CCO	$12.38	0.40%	-18.54%	-25.02%
2217	XMV MoneroV	XMV	$6,742.74	$0.002497	2,700,000 XMV	$3,479.46	-0.49%	4.72%	-9.65%
2218	SIG Spectiv	SIG	$6,616.03	$0.00002994	220,972,801 SIG	$0.001799	0.09%	0.78%	6.71%
2219	LBTC LiteBitcoin	LBTC	$6,589.26	$0.0002277	28,940,333 LBTC	--	0.09%	0.78%	113.42%
2220	BECN Beacon	BECN	$6,378.95	$0.01218	523,676 BECN	$51.74	0.09%	-2.85%	-54.96%
2221	VEC2 VectorAI	VEC2	$6,283.85	$0.0003415	18,399,311 VEC2	--	0.09%	0.78%	6.71%
2222	XOV XOVBank	XOV	$6,243.14	$0.00004502	138,683,802 XOV	$30,445.55	0.40%	1.13%	-36.57%
2223	TCAT The Currency Analytics	TCAT	$6,226.97	$0.00004502	138,324,745 TCAT	--	0.40%	1.13%	-92.02%
2224	ECHT e-Chat	ECHT	$6,211.16	$0.0003242	19,161,060 ECHT	--	0.40%	1.13%	6.40%
2225	XENO Xenoverse	XENO	$6,075.44	$0.001138	5,336,725 XENO	$0.1138	0.09%	0.78%	6.72%
2226	MRI Mirai	MRI	$5,998.77	$0.001748	3,432,003 MRI	$112.35	0.02%	-5.23%	0.46%
2227	CAB Cabbage	CAB	$5,976.71	$0.0005692	10,499,996 CAB *	--	0.09%	0.78%	6.71%
2228	SCS SpeedCash	SCS	$5,888.72	$0.01025	574,745 SCS	--	0.09%	0.78%	6.71%
2229	GUESS Peerguess	GUESS	$5,749.03	$0.00009497	60,537,668 GUESS *	--	0.24%	0.89%	5.27%
2230	SANDG Save and Gain	SANDG	$5,233.55	$0.001708	3,064,800 SANDG	--	-4.55%	0.78%	690.64%
2231	CCT Crystal Clear	CCT	$5,213.03	$0.0009107	5,723,973 CCT *	--	0.09%	0.78%	6.71%
2232	DLC Dollarcoin	DLC	$5,183.64	$0.0005692	9,106,714 DLC	--	0.09%	0.78%	6.71%
2233	COAL BitCoal	COAL	$5,122.89	$0.001138	4,500,000 COAL	--	0.09%	0.78%	77.85%
2234	NAT Natmin Pure Escrow	NAT	$5,031.36	$0.00003114	161,588,985 NAT	$1.2354	0.40%	2.36%	7.70%
2235	YLC YoloCash	YLC	$4,979.91	$0.0001688	29,499,388 YLC	$9,013.79	0.40%	5.83%	-27.45%
2236	BSTN BitStation	BSTN	$4,941.27	$0.00000105	4,704,185,603 BSTN	--	0.40%	1.13%	6.40%
2237	MILO MiloCoin	MILO	$4,913.40	$0.0004554	10,789,954 MILO	--	0.09%	0.78%	6.71%
2238	CXT Coinonat	CXT	$4,908.42	$0.0005692	8,623,200 CXT	--	0.09%	0.78%	6.71%
2239	IMS Independent Money System	IMS	$4,889.69	$0.0009107	5,368,934 IMS	--	0.09%	0.78%	-34.33%
2240	STREAM Streamit Coin	STREAM	$4,620.65	$0.0003415	13,529,414 STREAM *	$17.20	0.09%	-9.13%	6.72%
2241	QUAN Quantis Network	QUAN	$4,528.56	$0.0001138	39,779,347 QUAN	$7.9753	0.09%	0.78%	6.71%
2242	MASH MASTERNET	MASH	$4,517.07	$0.0001425	31,686,740 MASH	$346.37	-2.17%	-1.47%	3.67%
2243	BSC BowsCoin	BSC	$4,422.85	$0.0007969	5,550,102 BSC	--	0.09%	0.78%	6.71%
2244	VIVID Vivid Coin	VIVID	$4,381.52	$0.0005692	7,697,539 VIVID	$0.006261	0.09%	0.78%	13.52%
2245	APC Alpha Coin	APC	$4,219.87	$0.0001206	35,000,000 APC	$0.189	0.32%	6.68%	110.69%
2246	CREVA CrevaCoin	CREVA	$4,142.80	$0.0001138	36,390,750 CREVA	--	0.09%	0.78%	6.71%
2247	ALLBI ALL BEST ICO	ALLBI	$4,051.72	$0.00002277	177,953,552 ALLBI	$0.07191	0.09%	22.75%	7.63%
2248	JS JavaScript Token	JS	$4,003.23	$0.0005009	7,991,996 JS *	--	0.09%	0.78%	6.71%
2249	STR Staker	STR	$3,986.91	$0.002618	1,522,669 STR	$0.1949	0.09%	10.38%	36.35%
2250	PAXEX PAXEX	PAXEX	$3,940.37	$0.0002242	17,571,745 PAXEX	$19.15	0.09%	-0.74%	5.10%
2251	DRAGON Dragon Option	DRAGON	$3,876.02	$0.00003091	125,379,539 DRAGON	--	0.38%	0.53%	6.42%
2252	FNTB Fintab	FNTB	$3,862.09	$0.00139	2,779,387 FNTB	--	0.26%	0.97%	6.54%
2253	SONG SongCoin	SONG	$3,707.30	$0.0001138	32,565,300 SONG	--	0.09%	0.78%	6.71%
2254	EVOS EVOS	EVOS	$3,622.49	$0.0003415	10,606,778 EVOS	$0.6728	0.09%	0.78%	6.72%
2255	VLT Veltor	VLT	$3,600.45	$0.006489	554,855 VLT	--	0.09%	0.78%	6.71%
2256	1X2 1X2 COIN	1X2	$3,486.05	$0.0006831	5,103,634 1X2	--	0.09%	0.78%	6.72%
2257	BITS Bitcoinus	BITS	$3,478.30	$0.00000001	347,574,541,555 BITS	$5.0126	<0.01%	-0.01%	-0.06%
2258	SIM Simmitri	SIM	$3,208.92	$0.00004554	70,468,612 SIM	--	0.09%	0.78%	6.71%
2259	LABX Stakinglab	LABX	$3,090.31	$0.007627	405,158 LABX	$78.46	0.09%	2.30%	19.17%
2260	PEX PosEx	PEX	$3,072.10	$0.001252	2,453,240 PEX	--	0.09%	0.78%	6.71%
2261	MNP MNPCoin	MNP	$2,994.50	$0.001366	2,191,996 MNP	$0.02087	0.09%	0.78%	-35.97%
2262	CYL Crystal Token	CYL	$2,914.90	$0.005165	564,377 CYL	$57,582.14	-1.15%	9.27%	38.25%
2263	CMT Comet	CMT	$2,881.58	$0.003301	872,830 CMT	--	0.09%	0.78%	-8.98%
2264	KZC KZ Cash	KZC	$2,866.58	$0.001833	1,563,996 KZC	$5.2071	0.09%	0.78%	-20.07%
2265	BIT BitMoney	BIT	$2,817.51	$0.00003415	82,497,698 BIT	$25.50	0.09%	-49.61%	60.06%
2266	NUKO Nekonium	NUKO	$2,732.40	$0.0002277	12,000,829 NUKO	$6.6666	0.09%	0.78%	6.71%
2267	FLT Flit Token	FLT	$2,638.24	$0.00000079	3,350,000,000 FLT	$0.005209	0.02%	-15.11%	456.38%
2268	PMNT Paymon	PMNT	$2,568.38	$0.0000042	611,226,584 PMNT	--	0.40%	1.13%	6.40%
2269	NOTE DNotes	NOTE	$2,533.02	$0.00001876	135,043,262 NOTE	$0.6377	0.40%	-71.47%	-82.42%
2270	QBIC Qbic	QBIC	$2,499.81	$0.0005337	4,684,176 QBIC	$56.79	-1.65%	-5.51%	72.14%
2271	ICON Iconic	ICON	$2,497.36	$0.004212	592,894 ICON *	--	0.09%	0.78%	-1.29%
2272	PXI Prime-XI	PXI	$2,496.76	$0.0001138	21,931,815 PXI	--	0.09%	0.78%	6.71%
2273	HELP Helpico	HELP	$2,471.93	$0.1046	23,628 HELP	$17.52	0.09%	-21.11%	-16.18%
2274	WBB Wild Beast Block	WBB	$2,340.24	$0.01286	181,919 WBB	$0.00001138	0.09%	-11.03%	-5.80%
2275	BENJI BenjiRolls	BENJI	$2,308.27	$0.0001138	20,276,099 BENJI	--	0.09%	0.78%	6.71%
2276	CNNC Cannation	CNNC	$2,255.80	$0.0009107	2,476,893 CNNC	--	0.09%	0.78%	6.71%
2277	LUNA Luna Coin	LUNA	$2,136.90	$0.001252	1,706,429 LUNA	--	100.18%	-79.84%	6.71%
2278	SONO SONO	SONO	$2,136.07	$0.001025	2,084,823 SONO	$0.1399	0.09%	0.78%	20.05%
2279	STO Storeum	STO	$2,093.28	$0.0000075	278,998,364 STO	$75.03	0.40%	102.25%	6.40%
2280	IBANK iBank	IBANK	$2,061.14	$0.0004554	4,526,324 IBANK	--	0.09%	0.78%	6.71%
2281	LTCU LiteCoin Ultra	LTCU	$1,995.89	$0.001935	1,031,300 LTCU	--	0.09%	0.78%	39.54%
2282	PLNC PLNcoin	PLNC	$1,945.52	$0.0001138	17,089,600 PLNC	--	0.09%	0.78%	6.71%
2283	ICT ICOCalendar.Today	ICT	$1,917.35	$0.00000375	511,099,276 ICT	--	0.40%	1.13%	6.40%
2284	VOLT Bitvolt	VOLT	$1,888.42	$0.0001138	16,588,056 VOLT	--	0.09%	0.78%	6.71%
2285	SLV Silverway	SLV	$1,841.96	$0.00001228	150,009,999 SLV *	$114.23	0.41%	27.56%	1.01%
2286	MOX MoX	MOX	$1,717.02	$0.0003415	5,027,488 MOX	--	0.09%	0.78%	60.07%
2287	P2PX P2P Global Network	P2PX	$1,634.87	$0.00003751	43,579,999 P2PX	$0.5217	0.40%	1.13%	-29.07%
2288	DOLLAR Dollar International	DOLLAR	$1,513.76	$0.04383	34,538 DOLLAR	$270.01	-0.94%	-3.24%	-63.40%
2289	NANOX Project-X	NANOX	$1,434.33	$18,326.81	0 NANOX	--	0.09%	21.07%	28.20%
2290	SOCC SocialCoin	SOCC	$1,428.33	$0.0001358	10,518,425 SOCC	--	19.39%	20.21%	27.29%
2291	DASHG Dash Green	DASHG	$1,335.76	$0.0005806	2,300,683 DASHG	$11.61	0.09%	-17.10%	-50.53%
2292	AAA Abulaba	AAA	$1,283.58	$0.00008506	15,090,818 AAA	--	0.19%	0.89%	6.61%
2293	ELD Electrum Dark	ELD	$1,276.57	$0.0003274	3,899,312 ELD	$243.48	0.37%	1.99%	10.12%
2294	CONX Concoin	CONX	$1,270.93	$0.001708	744,266 CONX	--	0.09%	0.78%	-5.84%
2295	OROX Cointorox	OROX	$1,157.53	$0.0002095	5,525,108 OROX	--	0.23%	0.94%	6.57%
2296	THAR Thar Token	THAR	$1,030.70	$0.001321	780,537 THAR	$0.0008452	0.40%	1.13%	6.40%
2297	XPTX PlatinumBAR	XPTX	$983.65	$0.0004554	2,160,126 XPTX	--	-89.99%	-86.56%	-85.28%
2298	LTK LitecoinToken	LTK	$938.40	$0.00000001	93,798,013,228 LTK	--	-0.02%	<0.01%	-0.07%
2299	INNBC Innovative Bioresearch Coin	INNBC	$871.93	$0.00000809	107,802,983 INNBC *	$11,773.80	0.01%	-32.74%	-20.57%
2300	PONZI PonziCoin	PONZI	$784.23	$0.0009107	861,099 PONZI	--	0.09%	0.78%	6.71%
2301	DIN Dinero	DIN	$509.33	$0.00005692	8,947,929 DIN	$3.0967	0.09%	67.96%	33.39%
2302	BENZ Benz	BENZ	$439.36	$0.00007373	5,958,969 BENZ	$318.03	0.36%	4.61%	-19.08%
2303	ARGUS Argus	ARGUS	$392.18	$0.0003415	1,148,324 ARGUS	--	0.09%	0.78%	6.71%
2304	QNO QYNO	QNO	$367.20	$0.0003415	1,075,172 QNO	$10.14	0.09%	-24.42%	60.06%
2305	WXC WXCOINS	WXC	$352.91	$0.00001138	31,000,000 WXC	$0.004656	0.09%	-35.63%	6.71%
2306	NBXC Nibble	NBXC	$286.41	$0.00148	193,524 NBXC	$6.2848	0.09%	9.18%	-26.98%
2307	DTEM Dystem	DTEM	$145.96	$0.00002277	6,410,512 DTEM	--	0.09%	0.78%	6.71%
2308	HMC HarmonyCoin	HMC	$127.78	$0.0002277	561,235 HMC	--	0.09%	0.78%	6.71%
2309	WETH WETH	WETH	--	$373.71	? WETH	$195,532,544.93	0.09%	0.28%	6.68%
2310	CDAI Compound Dai	CDAI	--	$0.02086	? CDAI *	$19,896,431.16	-0.67%	-0.43%	-0.30%
2311	BTCV Bitcoin Vault	BTCV	--	$100.73	? BTCV	$16,152,778.82	-0.19%	-5.18%	-8.25%
2312	WGRT WaykiChain Governance Coin	WGRT	--	$0.01252	? WGRT *	$14,498,077.51	-0.15%	-6.40%	6.95%
2313	PEARL Pearl	PEARL	--	$239.37	? PEARL	$11,827,917.24	2.76%	14.82%	-9.75%
2314	YAMV2 YAMv2	YAMV2	--	$11.10	? YAMV2 *	$10,915,931.94	-0.87%	-3.56%	53.70%
2315	KOMP Kompass	KOMP	--	$81.93	? KOMP	$10,535,156.10	-1.29%	-2.04%	9.07%
2316	GOF Golff	GOF	--	$0.8617	? GOF	$9,435,929.03	-0.15%	0.64%	-15.33%
2317	LINKDOWN LINKDOWN	LINKDOWN	--	$0.3823	? LINKDOWN	$8,324,531.01	-2.04%	-6.62%	-33.72%
2318	BKK BKEX Token	BKK	--	$0.09823	? BKK	$8,234,391.54	2.52%	6.73%	31.21%
2319	VD VinDax Coin	VD	--	$0.01291	? VD	$8,074,413.96	-0.91%	-1.64%	-6.22%
2320	EURX eToro Euro	EURX	--	$1.1817	? EURX	$7,943,081.98	<0.01%	0.00%	0.85%
2321	ONG Ontology Gas	ONG	--	$0.1272	? ONG	$6,874,076.59	0.44%	0.05%	3.20%
2322	LMCH Latamcash	LMCH	--	$0.1517	? LMCH	$6,825,775.57	-0.01%	-2.03%	-16.50%
2323	GOM2 AnimalGo	GOM2	--	$0.02268	? GOM2	$6,412,672.19	2.83%	4.80%	3.94%
2324	GST Gstcoin	GST	--	$0.3452	? GST	$6,286,883.19	-0.14%	0.55%	2.89%
2325	OM MANTRA DAO	OM	--	$0.1333	? OM *	$5,900,861.05	-0.16%	-1.54%	-4.74%
2326	BEC Betherchip	BEC	--	$11.35	? BEC	$5,744,534.57	-6.83%	<0.01%	-21.54%
2327	PICKLE Pickle Finance	PICKLE	--	$30.83	? PICKLE *	$5,399,098.36	-0.74%	27.05%	31.66%
2328	RFUEL Rio DeFi	RFUEL	--	$0.0958	? RFUEL *	$5,327,738.84	-1.49%	-12.06%	-23.52%
2329	HBC HBTC Captain Token	HBC	--	$2.5786	? HBC	$5,302,355.80	0.19%	-2.41%	-10.38%
2330	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$433.96	? ETHBULL	$5,151,725.64	1.00%	3.10%	18.39%
2331	KLAY Klaytn	KLAY	--	$0.485	? KLAY	$5,005,867.75	-0.27%	-1.04%	1.40%
2332	KVI KVI	KVI	--	$0.006328	? KVI	$4,767,410.49	5.32%	12.38%	-29.05%
2333	UBU UBU	UBU	--	$0.02658	? UBU	$3,914,644.78	0.35%	0.55%	0.47%
2334	BBC BigBang Core	BBC	--	$1.4723	? BBC	$3,849,999.28	-0.78%	0.60%	-23.98%
2335	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.9776	? ETH3S	$3,530,798.79	-6.34%	-6.47%	1.48%
2336	LINKUP LINKUP	LINKUP	--	$8.8265	? LINKUP	$3,364,825.05	1.96%	5.23%	28.49%
2337	FAIR FairGame	FAIR	--	$0.006665	? FAIR	$3,130,630.30	-1.18%	-0.13%	16.71%
2338	BCB Building Cities Beyond Blockchain	BCB	--	$1.0527	? BCB	$3,049,570.32	-0.56%	1.83%	-26.27%
2339	VELO Velo	VELO	--	$0.7397	? VELO	$3,012,500.22	-2.62%	7.18%	10.35%
2340	UFC Union Fair Coin	UFC	--	$0.07653	? UFC	$2,987,929.52	4.18%	5.36%	-6.50%
2341	TKX Tokenize Xchange	TKX	--	$1.5116	? TKX *	$2,694,696.93	-0.03%	-0.23%	2.05%
2342	DPI DeFi Pulse Index	DPI	--	$89.55	? DPI	$2,624,221.77	0.59%	-0.12%	-3.60%
2343	AOS AOS	AOS	--	$0.0601	? AOS	$2,586,554.97	-0.04%	-1.08%	-0.19%
2344	BCR Bankcoin Reserve	BCR	--	$1,921.51	? BCR	$2,500,375.07	0.25%	0.70%	0.77%
2345	ISDT ISTARDUST	ISDT	--	$0.01062	? ISDT	$2,498,788.35	7.33%	-2.96%	-36.67%
2346	JT Jubi Token	JT	--	$0.1087	? JT	$2,469,556.09	-0.03%	1.27%	-0.12%
2347	VARC VARC	VARC	--	$0.001504	? VARC	$2,466,567.71	-2.28%	-5.49%	-12.73%
2348	SOC Soda Coin	SOC	--	$0.01691	? SOC	$2,324,817.63	1.22%	6.16%	15.45%
2349	MCH MeconCash	MCH	--	$0.1005	? MCH	$2,261,782.89	0.41%	-0.86%	-0.38%
2350	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$0.5482	? ETH3L	$2,120,117.29	1.14%	-6.77%	-17.37%
2351	TCFX Tcbcoin	TCFX	--	$7.1567	? TCFX	$2,109,329.11	-3.35%	-3.24%	-3.29%
2352	JFI JackPool.finance	JFI	--	$129.59	? JFI	$2,089,898.03	0.78%	0.66%	-10.62%
2353	AT ABCC Token	AT	--	$0.01071	? AT	$2,071,421.88	<0.01%	17.56%	4.84%
2354	YO Yobit Token	YO	--	$1,596.72	? YO	$2,057,683.50	0.25%	4.41%	40.39%
2355	CPI Crypto Price Index	CPI	--	$88.50	? CPI	$1,976,372.87	1.87%	-0.38%	-3.94%
2356	GBPX eToro Pound Sterling	GBPX	--	$1.3033	? GBPX	$1,968,758.77	-0.03%	0.00%	0.84%
2357	LBXC Lux Bio Cell	LBXC	--	$0.00297	? LBXC	$1,938,952.28	0.89%	-0.55%	-4.57%
2358	XUC Exchange Union	XUC	--	$1.3803	? XUC	$1,893,234.27	-0.06%	-0.97%	-4.41%
2359	CUSDC Compound USD Coin	CUSDC	--	$0.02121	? CUSDC *	$1,884,664.53	<0.01%	0.05%	0.05%
2360	UHP Ulgen Hash Power	UHP	--	$0.1774	? UHP	$1,879,605.18	-0.01%	4.76%	2.44%
2361	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$0.6217	? BTC3L	$1,873,431.89	1.29%	5.70%	21.72%
2362	TAI TAI	TAI	--	$0.7381	? TAI	$1,805,834.78	6.41%	-4.88%	-17.28%
2363	ETHDOWN ETHDOWN	ETHDOWN	--	$2.0715	? ETHDOWN	$1,782,859.51	-1.18%	-3.91%	-16.95%
2364	imBTC The Tokenized Bitcoin	imBTC	--	$11,374.12	? imBTC	$1,744,254.79	<0.01%	0.02%	7.50%
2365	ETF Entherfound	ETF	--	$1.0851	? ETF	$1,722,214.76	0.37%	0.49%	6.86%
2366	HIPPO HippoFinance	HIPPO	--	$10.24	? HIPPO	$1,692,095.59	-0.85%	-30.66%	28.02%
2367	ASTA ASTA	ASTA	--	$0.08555	? ASTA	$1,579,934.84	0.04%	2.38%	21.68%
2368	MNR Mineral	MNR	--	$0.005911	? MNR	$1,578,710.72	-0.29%	-0.91%	8.90%
2369	HEGIC Hegic	HEGIC	--	$0.09107	? HEGIC	$1,574,572.80	-0.36%	15.04%	-14.48%
2370	TMC Trading Membership Community	TMC	--	$0.3935	? TMC	$1,507,689.70	6.60%	-7.56%	9.79%
2371	ECOC ECOChain	ECOC	--	$1.1598	? ECOC	$1,492,355.87	0.14%	-3.99%	0.26%
2372	TOPB TOPBTC Token	TOPB	--	$0.007497	? TOPB	$1,483,738.98	-1.27%	0.41%	3.82%
2373	XANK Xank	XANK	--	$0.05868	? XANK	$1,469,768.03	-2.03%	-3.38%	-1.57%
2374	FOCV FOCV	FOCV	--	$0.01224	? FOCV	$1,454,886.05	-0.09%	-0.11%	-0.53%
2375	SG SocialGood	SG	--	$2.0530	? SG	$1,448,425.02	-3.51%	1.61%	4.73%
2376	NBS New BitShares	NBS	--	$0.007193	? NBS	$1,420,026.57	-0.16%	3.14%	-7.22%
2377	HBC Hybrid Bank Cash	HBC	--	$0.07279	? HBC	$1,373,521.40	0.00%	-1.96%	26.99%
2378	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$1.1230	? BTC3S	$1,366,088.30	-2.73%	5.51%	50.29%
2379	FNB FinexboxToken	FNB	--	$0.8652	? FNB	$1,325,608.18	0.09%	0.87%	7.36%
2380	USDF FolgoryUSD	USDF	--	$1.0006	? USDF	$1,307,671.03	0.02%	-0.01%	0.02%
2381	THC THC	THC	--	$0.9277	? THC	$1,298,584.62	0.21%	7.64%	9.41%
2382	TRIX TriumphX	TRIX	--	$24.21	? TRIX	$1,281,358.72	0.90%	57.51%	216.06%
2383	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$1,008.21	? LINKBULL	$1,279,199.32	5.03%	10.51%	43.14%
2384	TON Tokamak Network	TON	--	$3.4407	? TON	$1,259,740.33	-0.26%	-6.20%	-6.13%
2385	YTA YottaChain	YTA	--	$0.03325	? YTA	$1,219,615.16	-0.19%	-0.16%	-2.22%
2386	LINA Linear	LINA	--	$0.008519	? LINA	$1,198,540.19	0.60%	-7.21%	-27.72%
2387	UENC UniversalEnergyChain	UENC	--	$1.4120	? UENC	$1,164,990.10	-0.08%	-0.24%	-4.08%
2388	VINCI Vinci	VINCI	--	$1.4841	? VINCI	$1,144,781.77	0.53%	0.88%	0.44%
2389	RAKU RAKUN	RAKU	--	$0.02098	? RAKU	$1,138,225.75	-0.04%	2.73%	7.62%
2390	YELD Yeld Finance	YELD	--	$78.11	? YELD	$1,076,424.11	-4.22%	-23.73%	-68.12%
2391	KLP Kulupu	KLP	--	$0.3129	? KLP *	$1,059,017.60	-2.48%	0.71%	-18.34%
2392	POLS Polkastarter	POLS	--	$0.3861	? POLS *	$1,039,650.18	6.59%	-6.65%	-37.03%
2393	DVP Decentralized Vulnerability Platform	DVP	--	$0.02772	? DVP	$1,031,258.29	0.62%	1.53%	8.80%
2394	ETHUP ETHUP	ETHUP	--	$19.48	? ETHUP	$995,418.56	1.38%	2.48%	12.61%
2395	BKS Barkis Network	BKS	--	$1.8393	? BKS	$942,810.70	0.11%	0.39%	2.50%
2396	LIEN Lien	LIEN	--	$39.06	? LIEN	$932,949.53	0.41%	6.20%	-12.07%
2397	FEX FEX Token	FEX	--	$0.05848	? FEX	$895,733.69	14.49%	3.92%	38.25%
2398	SHROOM Shroom.Finance	SHROOM	--	$0.1955	? SHROOM *	$889,116.55	0.11%	0.13%	47.02%
2399	MDM Medium	MDM	--	$0.4363	? MDM	$884,682.28	0.14%	1.20%	11.12%
2400	BKRW Binance KRW	BKRW	--	$0.0008787	? BKRW *	$862,910.74	0.03%	0.06%	2.59%