| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $210,928,035,777.00 | $11,384.18 | 18,528,168 BTC | $19,968,627,059.96 | 0.09% | 0.78% | 6.70% | ||
2 | ETH | $42,460,960,593.14 | $375.14 | 113,186,353 ETH | $12,584,512,533.00 | 0.40% | 1.13% | 6.40% | ||
3 | USDT | $16,381,483,229.09 | $1.0007 | 16,369,460,603 USDT * | $36,190,854,082.15 | <0.01% | -0.01% | -0.06% | ||
4 | XRP | $11,575,382,196.77 | $0.2557 | 45,266,091,298 XRP * | $1,851,962,085.97 | 0.37% | 0.56% | 3.24% | ||
5 | BCH | $4,447,414,005.29 | $239.67 | 18,556,419 BCH | $1,819,533,631.96 | 0.43% | 0.99% | 8.26% | ||
6 | LINK | $4,225,168,583.23 | $10.85 | 389,509,556 LINK * | $1,339,565,193.80 | 1.22% | 3.07% | 15.34% | ||
7 | BNB | $4,123,613,090.38 | $28.56 | 144,406,561 BNB * | $408,482,938.52 | 0.41% | 0.86% | -1.34% | ||
8 | DOT | $3,634,122,785.45 | $4.2622 | 852,647,705 DOT * | $388,098,954.95 | 0.36% | 0.22% | 2.11% | ||
9 | LTC | $3,335,710,974.73 | $50.73 | 65,756,928 LTC | $2,601,103,256.91 | 0.30% | 3.69% | 8.56% | ||
10 | ADA | $3,314,647,790.96 | $0.1065 | 31,112,484,646 ADA | $797,480,085.89 | 0.55% | 1.44% | 10.58% | ||
11 | CRO | $3,231,239,412.94 | $0.1542 | 20,960,730,594 CRO * | $66,367,425.67 | 0.03% | -0.11% | 3.54% | ||
12 | BSV | $3,191,988,665.40 | $172.03 | 18,554,758 BSV | $621,020,042.82 | 0.05% | 0.53% | 5.67% | ||
13 | USDC | $2,810,788,961.27 | $1.0008 | 2,808,679,655 USDC * | $403,861,255.86 | <0.01% | 0.05% | 0.04% | ||
14 | EOS | $2,497,846,111.14 | $2.6650 | 937,268,290 EOS * | $1,939,650,803.42 | 0.38% | 0.53% | 5.50% | ||
15 | XMR | $2,233,963,468.25 | $125.92 | 17,740,868 XMR | $823,937,833.01 | 0.50% | 8.71% | 19.29% | ||
16 | TRX | $1,896,631,752.61 | $0.02647 | 71,659,657,369 TRX * | $1,114,292,997.51 | 0.27% | 0.37% | 0.40% | ||
17 | XTZ | $1,711,562,633.63 | $2.2878 | 748,126,477 XTZ * | $152,221,235.73 | 0.02% | 1.78% | 8.27% | ||
18 | XLM | $1,610,924,157.21 | $0.07723 | 20,858,997,275 XLM * | $120,268,596.37 | -0.18% | -0.19% | 5.86% | ||
19 | WBTC | $1,299,788,776.41 | $11,379.34 | 114,224 WBTC * | $42,016,865.12 | 0.31% | 0.64% | 6.68% | ||
20 | NEO | $1,257,155,288.90 | $17.82 | 70,538,831 NEO * | $315,804,818.45 | 0.61% | 1.45% | -1.96% | ||
21 | ATOM | $1,246,207,452.11 | $6.0798 | 204,976,408 ATOM * | $459,851,237.46 | 0.92% | 10.03% | 14.57% | ||
22 | LEO | $1,183,331,502.37 | $1.1839 | 999,498,893 LEO * | $3,324,197.92 | 0.16% | -0.90% | -3.62% | ||
23 | XEM | $1,089,956,872.42 | $0.1211 | 8,999,999,999 XEM * | $23,422,232.72 | 0.12% | 0.19% | 3.16% | ||
24 | HT | $972,024,956.12 | $4.6949 | 207,039,130 HT * | $76,509,422.98 | -0.13% | 0.28% | 0.88% | ||
25 | DAI | $950,737,672.15 | $1.0073 | 943,891,660 DAI * | $73,854,751.12 | -0.67% | -0.44% | -0.36% | ||
26 | MIOTA | $853,719,608.27 | $0.3071 | 2,779,530,283 MIOTA * | $20,521,832.71 | 3.99% | 10.53% | 11.50% | ||
27 | ZEC | $758,439,988.48 | $73.31 | 10,346,281 ZEC | $949,905,782.86 | -0.29% | 7.60% | 16.23% | ||
28 | THETA | $743,753,418.07 | $0.7438 | 1,000,000,000 THETA * | $36,121,483.74 | 0.86% | -2.95% | -3.80% | ||
29 | VET | $736,217,629.75 | $0.01145 | 64,315,576,989 VET * | $119,606,481.13 | 0.70% | 0.35% | -2.02% | ||
30 | BUSD | $730,039,218.95 | $1.0001 | 729,966,222 BUSD * | $317,132,108.66 | 0.00% | -0.01% | -0.01% | ||
31 | UNI | $714,384,275.42 | $3.3872 | 210,904,512 UNI * | $411,091,368.09 | 0.74% | 1.67% | -7.68% | ||
32 | DASH | $702,547,419.72 | $71.83 | 9,780,096 DASH | $491,531,125.93 | 0.50% | 5.75% | 8.22% | ||
33 | ETC | $632,483,456.25 | $5.4378 | 116,313,299 ETC | $458,773,819.07 | 0.07% | 2.55% | 5.32% | ||
34 | FIL | $605,430,743.39 | $26.48 | 22,866,511 FIL | $22,896,861.49 | 0.83% | 1.31% | 22.78% | ||
35 | MKR | $578,493,220.99 | $576.67 | 1,003,154 MKR * | $28,144,787.96 | 0.25% | 1.03% | 1.01% | ||
36 | AAVE | $530,428,694.51 | $49.66 | 10,681,050 AAVE | $692,150.60 | -0.33% | 1.07% | -5.72% | ||
37 | OMG | $512,183,559.48 | $3.6521 | 140,245,398 OMG * | $164,014,673.28 | 0.87% | 0.40% | 0.60% | ||
38 | YFI | $507,519,101.16 | $16,935.53 | 29,968 YFI * | $1,917,783,179.18 | 0.73% | 5.82% | -11.44% | ||
39 | UMA | $483,476,782.68 | $8.7334 | 55,359,617 UMA * | $46,858,377.38 | -0.70% | -2.67% | 26.25% | ||
40 | COMP | $468,381,597.25 | $115.75 | 4,046,599 COMP * | $62,853,526.45 | 0.41% | 1.60% | -3.21% | ||
41 | ONT | $465,144,790.23 | $0.5997 | 775,584,099 ONT * | $161,862,861.31 | 0.20% | 1.35% | -0.92% | ||
42 | SNX | $436,332,412.22 | $4.1746 | 104,521,771 SNX * | $34,401,067.27 | 1.51% | -3.04% | -4.59% | ||
43 | REN | $374,948,659.91 | $0.4239 | 884,532,525 REN * | $314,700,965.55 | 3.62% | 39.09% | 57.62% | ||
44 | OKB | $366,726,767.91 | $6.1121 | 60,000,000 OKB * | $74,939,308.18 | 0.19% | 0.20% | -0.70% | ||
45 | ALGO | $362,600,648.45 | $0.3322 | 1,091,509,900 ALGO | $150,596,742.87 | 1.96% | 2.37% | 6.04% | ||
46 | DGB | $344,330,520.39 | $0.02515 | 13,689,220,119 DGB | $4,971,020.79 | -0.06% | -0.39% | -5.05% | ||
47 | BTT | $343,842,537.84 | $0.0003473 | 989,976,057,638 BTT * | $70,428,433.10 | 0.03% | -4.61% | 5.24% | ||
48 | DOGE | $339,157,250.39 | $0.002674 | 126,852,539,838 DOGE | $107,632,465.40 | 0.24% | 0.72% | 1.47% | ||
49 | FTT | $333,351,898.15 | $3.5333 | 94,346,958 FTT * | $2,050,971.86 | 0.34% | 0.55% | -0.54% | ||
50 | BAT | $329,441,587.08 | $0.2216 | 1,486,368,945 BAT * | $211,546,007.41 | 0.27% | 0.30% | 0.06% | ||
51 | HEDG | $323,498,953.98 | $0.9536 | 339,231,468 HEDG * | $767,540.77 | 1.52% | 1.64% | -14.86% | ||
52 | CEL | $311,804,957.08 | $1.3054 | 238,863,520 CEL | $3,975,354.83 | -0.28% | -3.60% | -3.51% | ||
53 | ZRX | $290,835,297.51 | $0.3909 | 743,937,911 ZRX * | $30,247,567.99 | 0.32% | -1.11% | 3.92% | ||
54 | TUSD | $276,589,569.29 | $1.0005 | 276,464,765 TUSD * | $52,123,024.00 | -0.02% | <0.01% | -0.08% | ||
55 | CELO | $268,327,609.36 | $2.1561 | 124,447,717 CELO | $7,471,400.01 | -0.74% | -1.22% | 1.27% | ||
56 | HUSD | $255,664,406.55 | $1.0002 | 255,612,215 HUSD * | $22,838,012.64 | -0.01% | -0.03% | 0.00% | ||
57 | WAVES | $252,622,244.45 | $2.4436 | 103,381,600 WAVES * | $42,815,910.66 | 0.12% | 0.80% | 2.75% | ||
58 | ABBC | $251,242,497.72 | $0.3589 | 699,954,516 ABBC | $68,196,792.28 | -0.02% | -0.44% | 15.80% | ||
59 | KSM | $246,199,771.83 | $29.07 | 8,470,098 KSM * | $24,183,184.22 | -0.47% | -2.14% | -8.38% | ||
60 | PAX | $244,694,262.46 | $0.9989 | 244,951,954 PAX * | $213,031,827.46 | -0.44% | 0.00% | -0.36% | ||
61 | QTUM | $229,307,737.33 | $2.3557 | 97,343,364 QTUM * | $185,170,849.14 | 0.37% | 2.29% | 2.15% | ||
62 | ICX | $226,401,807.29 | $0.3961 | 571,603,301 ICX * | $10,900,792.79 | 0.11% | 0.34% | -0.09% | ||
63 | LRC | $222,842,299.00 | $0.1946 | 1,145,389,078 LRC * | $82,504,516.21 | -0.21% | -7.04% | -2.28% | ||
64 | EWT | $221,980,154.29 | $7.3840 | 30,062,138 EWT * | $1,008,120.50 | 1.22% | -4.49% | 0.32% | ||
65 | ZIL | $217,986,522.61 | $0.02063 | 10,565,746,890 ZIL | $26,127,284.55 | 1.14% | 4.31% | -3.03% | ||
66 | HBAR | $197,980,527.85 | $0.03408 | 5,809,887,338 HBAR * | $49,922,144.90 | 0.02% | -0.95% | 11.09% | ||
67 | KNC | $190,135,113.68 | $0.9586 | 198,348,318 KNC * | $42,174,047.81 | 0.81% | -1.45% | 3.51% | ||
68 | NXM | $184,175,797.22 | $33.63 | 5,476,934 NXM * | $10,891,914.92 | 0.31% | 1.08% | 1.94% | ||
69 | AR | $160,131,478.83 | $4.7951 | 33,394,701 AR * | $7,264,742.00 | 0.77% | -2.93% | 15.62% | ||
70 | ANT | $152,581,804.34 | $3.8521 | 39,609,523 ANT * | $14,638,256.20 | 2.90% | 5.04% | 9.11% | ||
71 | REP | $152,507,734.20 | $13.86 | 11,000,000 REP * | $9,554,802.26 | 0.92% | 1.21% | -0.47% | ||
72 | DCR | $149,608,851.61 | $12.29 | 12,177,036 DCR | $2,149,728.89 | 0.21% | -0.26% | 8.28% | ||
73 | LSK | $148,568,990.65 | $1.1768 | 126,251,009 LSK * | $2,530,427.30 | -0.12% | 0.81% | 4.25% | ||
74 | SC | $146,340,765.00 | $0.003255 | 44,962,342,992 SC | $3,501,033.79 | 0.25% | 1.30% | 18.22% | ||
75 | BTG | $144,493,309.70 | $8.2502 | 17,513,924 BTG | $2,835,296.58 | -0.08% | 0.12% | 6.01% | ||
76 | BAND | $142,559,599.94 | $6.9562 | 20,494,033 BAND * | $91,032,366.74 | 2.49% | 8.44% | 16.58% | ||
77 | TMTG | $133,250,840.06 | $0.0217 | 6,141,126,140 TMTG | $7,758,352.58 | 0.02% | -6.21% | -0.37% | ||
78 | ENJ | $130,950,197.03 | $0.1591 | 823,130,411 ENJ * | $7,731,170.91 | -0.04% | -0.54% | 4.39% | ||
79 | CVT | $124,399,983.78 | $0.1173 | 1,060,404,496 CVT | $212,298.85 | 0.59% | 1.07% | -7.02% | ||
80 | ZB | $124,341,104.35 | $0.2684 | 463,288,810 ZB * | $7,920,261.27 | 0.30% | 1.99% | -7.89% | ||
81 | LUNA | $124,221,407.52 | $0.3213 | 386,671,336 LUNA * | $4,081,973.35 | 0.11% | 4.27% | 6.43% | ||
82 | QNT | $122,442,331.26 | $10.14 | 12,072,738 QNT * | $2,376,901.70 | 1.45% | 1.35% | 17.76% | ||
83 | OCEAN | $122,352,377.87 | $0.3066 | 399,026,847 OCEAN * | $10,477,654.57 | -1.57% | -1.52% | -10.69% | ||
84 | REV | $120,052,461.26 | $0.01045 | 11,484,410,729 REV * | $394,945.64 | -0.07% | 0.23% | -0.55% | ||
85 | STORJ | $117,354,506.51 | $0.5903 | 198,803,305 STORJ * | $63,746,659.10 | -0.24% | -8.00% | 26.50% | ||
86 | MANA | $116,261,921.66 | $0.07834 | 1,484,086,534 MANA * | $26,490,357.34 | 0.28% | -2.25% | 4.39% | ||
87 | EGLD | $111,999,140.81 | $8.1688 | 13,710,605 EGLD | $4,109,758.84 | 0.99% | 5.09% | -9.83% | ||
88 | SOL | $111,060,361.23 | $2.4266 | 45,768,300 SOL * | $7,170,646.66 | 0.84% | 0.85% | -3.55% | ||
89 | NANO | $110,965,243.87 | $0.8328 | 133,248,297 NANO * | $5,555,026.28 | 0.97% | 1.35% | 7.52% | ||
90 | SUSHI | $106,979,560.35 | $0.76 | 140,762,502 SUSHI * | $75,332,784.39 | 0.48% | 1.46% | -13.01% | ||
91 | VLX | $106,065,588.57 | $0.05038 | 2,105,193,412 VLX | $3,318,885.12 | -0.10% | -0.58% | -2.27% | ||
92 | STX | $105,554,066.13 | $0.1618 | 652,288,448 STX | $573,475.96 | -0.11% | 1.53% | 2.42% | ||
93 | RVN | $103,565,964.80 | $0.01409 | 7,348,215,000 RVN | $6,783,044.93 | 0.51% | 1.98% | 6.40% | ||
94 | BAL | $103,331,880.39 | $14.88 | 6,943,831 BAL * | $37,907,752.43 | 1.25% | 1.15% | -8.94% | ||
95 | NMR | $102,575,912.12 | $28.90 | 3,549,850 NMR * | $3,883,962.38 | -0.08% | -0.20% | -0.38% | ||
96 | BCD | $101,272,399.83 | $0.543 | 186,492,898 BCD | $2,407,666.34 | 0.58% | 0.05% | 1.18% | ||
97 | CKB | $100,937,447.22 | $0.004765 | 21,183,444,705 CKB | $6,918,525.41 | -0.14% | -3.93% | -0.37% | ||
98 | AVAX | $100,349,043.84 | $4.0959 | 24,500,000 AVAX | $11,454,884.93 | 0.08% | 1.72% | 3.40% | ||
99 | SXP | $100,321,063.49 | $1.3068 | 76,766,934 SXP * | $50,595,143.95 | 0.63% | 2.04% | -3.65% | ||
100 | DX | $99,976,709.85 | $0.002 | 50,000,000,000 DX * | $192,731.14 | -1.41% | -0.97% | -1.50% | ||
101 | OXT | $98,433,911.88 | $0.2678 | 367,584,352 OXT | $4,919,826.88 | 0.64% | -0.27% | 1.93% | ||
102 | GNT | $96,117,718.19 | $0.09702 | 990,670,000 GNT * | $6,154,646.53 | -0.62% | -5.82% | 2.10% | ||
103 | BTM | $90,862,493.00 | $0.06571 | 1,382,752,994 BTM | $12,603,555.98 | 0.87% | 0.50% | -1.53% | ||
104 | IOST | $90,598,462.25 | $0.005946 | 15,236,811,538 IOST * | $30,188,753.98 | 0.89% | 2.99% | 8.24% | ||
105 | AMPL | $88,266,868.62 | $0.8185 | 107,843,533 AMPL * | $2,408,041.37 | -0.89% | 3.63% | -3.50% | ||
106 | SNT | $87,879,421.25 | $0.02532 | 3,470,483,788 SNT * | $10,995,514.90 | 0.41% | -0.26% | 8.71% | ||
107 | RUNE | $85,334,940.97 | $0.5386 | 158,432,088 RUNE * | $7,184,703.78 | 0.01% | 0.71% | 18.92% | ||
108 | KAVA | $85,158,218.72 | $2.5431 | 33,485,395 KAVA * | $22,068,234.13 | 1.54% | 12.98% | 24.01% | ||
109 | YFII | $84,867,895.15 | $2,198.88 | 38,596 YFII * | $401,800,794.70 | 0.94% | 10.13% | 3.53% | ||
110 | RSR | $84,483,422.91 | $0.009036 | 9,349,999,000 RSR * | $28,844,036.32 | 0.53% | 1.92% | -5.82% | ||
111 | HOT | $83,520,247.35 | $0.0005012 | 166,622,505,030 HOT * | $5,510,037.46 | -1.08% | 4.73% | 6.64% | ||
112 | MONA | $81,909,768.89 | $1.2462 | 65,729,675 MONA | $865,461.75 | 0.18% | 0.08% | -1.20% | ||
113 | DIVI | $80,525,189.48 | $0.04093 | 1,967,276,537 DIVI | $375,316.09 | -0.31% | -2.59% | 1.31% | ||
114 | BNT | $77,452,267.94 | $1.1179 | 69,284,667 BNT * | $50,480,135.71 | 1.44% | 0.78% | -4.83% | ||
115 | CHSB | $75,195,621.35 | $0.08143 | 923,438,697 CHSB * | $145,418.39 | 0.41% | -0.04% | 8.40% | ||
116 | RLC | $74,109,660.59 | $0.9256 | 80,070,793 RLC * | $3,596,998.42 | 0.78% | 1.33% | 6.97% | ||
117 | NEXO | $72,738,469.67 | $0.1299 | 560,000,011 NEXO * | $5,864,240.40 | 0.60% | -0.16% | -3.89% | ||
118 | XVG | $71,576,793.15 | $0.00437 | 16,379,227,343 XVG | $1,776,673.12 | 0.30% | 1.22% | 8.70% | ||
119 | ZEN | $71,303,898.82 | $6.9577 | 10,248,213 ZEN | $6,555,151.76 | 1.72% | 24.78% | 30.16% | ||
120 | HNT | $70,952,553.36 | $1.3631 | 52,053,208 HNT | $2,750,844.76 | -0.92% | -6.22% | -0.42% | ||
121 | KCS | $69,783,448.32 | $0.8644 | 80,728,394 KCS * | $5,323,675.44 | 0.05% | 0.96% | 0.96% | ||
122 | FTM | $69,663,670.63 | $0.03267 | 2,132,042,376 FTM * | $7,439,538.54 | 1.18% | 4.69% | 2.39% | ||
123 | HIVE | $69,535,424.52 | $0.1713 | 405,911,318 HIVE | $9,055,938.44 | -0.08% | 0.37% | 14.53% | ||
124 | KMD | $69,143,420.82 | $0.5646 | 122,460,229 KMD | $2,633,072.55 | -0.07% | -1.10% | 1.27% | ||
125 | MATIC | $68,637,149.98 | $0.01785 | 3,844,192,768 MATIC * | $7,229,730.94 | 0.61% | 3.76% | -4.02% | ||
126 | PAXG | $68,315,755.76 | $1,927.83 | 35,437 PAXG | $902,547.81 | 0.17% | 0.14% | 1.96% | ||
127 | MCO | $67,062,270.76 | $4.2461 | 15,793,831 MCO * | $1,346,876.33 | 0.22% | 0.10% | 1.99% | ||
128 | IOTX | $66,766,490.34 | $0.006859 | 9,734,304,443 IOTX * | $4,856,401.34 | 0.55% | 0.57% | -5.51% | ||
129 | STEEM | $65,709,936.91 | $0.1687 | 389,508,229 STEEM * | $2,566,873.64 | 0.79% | -1.09% | 7.59% | ||
130 | JST | $65,212,879.51 | $0.02885 | 2,260,326,706 JST * | $48,997,131.80 | -1.09% | -2.48% | -12.02% | ||
131 | SRM | $64,628,659.59 | $1.2926 | 50,000,000 SRM * | $44,446,020.83 | 1.57% | 2.57% | -18.75% | ||
132 | UTK | $60,668,978.07 | $0.1348 | 450,000,000 UTK * | $2,237,232.59 | 0.08% | 0.36% | -3.67% | ||
133 | BTS | $60,050,717.23 | $0.02003 | 2,997,480,000 BTS * | $5,007,772.96 | -0.48% | 0.62% | -5.39% | ||
134 | RIF | $59,217,392.69 | $0.09026 | 656,073,345 RIF * | $346,624.91 | -0.36% | -2.01% | 11.55% | ||
135 | PNT | $57,880,563.54 | $0.002754 | 21,014,319,521 PNT | $1,597,618.16 | -4.26% | -5.12% | -19.89% | ||
136 | CRV | $57,812,882.82 | $0.56 | 103,242,527 CRV * | $26,585,237.05 | 1.51% | 0.12% | -19.88% | ||
137 | IRIS | $57,716,334.20 | $0.06813 | 847,203,159 IRIS | $6,454,225.09 | 0.33% | 14.51% | 4.04% | ||
138 | WAXP | $57,094,915.94 | $0.04097 | 1,393,624,348 WAXP * | $611,860.27 | 0.59% | -2.40% | 9.48% | ||
139 | HYN | $56,139,827.33 | $0.1772 | 316,765,917 HYN * | $783,360.88 | 0.44% | 0.22% | -70.22% | ||
140 | TOMO | $55,451,241.61 | $0.7311 | 75,845,625 TOMO | $5,342,929.13 | 0.13% | -0.17% | -20.58% | ||
141 | CHZ | $54,836,542.59 | $0.01114 | 4,920,737,861 CHZ * | $5,119,370.74 | 0.16% | -0.34% | 1.01% | ||
142 | ETN | $54,526,367.47 | $0.005344 | 10,203,710,301 ETN | $855,153.49 | -0.07% | -0.01% | -0.75% | ||
143 | ARDR | $53,497,920.92 | $0.05355 | 998,999,495 ARDR * | $7,445,224.70 | 0.90% | 1.22% | 13.45% | ||
144 | ELF | $53,130,846.50 | $0.09758 | 544,480,200 ELF * | $12,151,730.73 | 0.43% | -0.21% | 3.50% | ||
145 | UQC | $51,478,544.74 | $5.1479 | 10,000,000 UQC * | $8,624,308.82 | -0.15% | -5.90% | -6.38% | ||
146 | HC | $51,159,217.38 | $1.1406 | 44,851,594 HC | $7,676,437.85 | 0.63% | 1.67% | 2.45% | ||
147 | MXC | $50,948,215.34 | $0.01955 | 2,605,938,083 MXC * | $5,715,058.31 | -0.07% | 0.02% | -4.04% | ||
148 | NRG | $49,697,192.26 | $1.4424 | 34,455,615 NRG | $1,208,045.61 | -0.87% | -3.45% | 12.61% | ||
149 | QKC | $49,178,718.06 | $0.005411 | 9,089,011,146 QKC * | $979,682.72 | 0.57% | -3.92% | 3.45% | ||
150 | TFUEL | $48,888,037.95 | $0.009851 | 4,962,631,792 TFUEL * | $2,059,873.55 | -0.38% | -2.40% | -1.44% | ||
151 | HNS | $48,511,176.38 | $0.1527 | 317,703,889 HNS * | $420,256.62 | 0.00% | -0.41% | -3.32% | ||
152 | UBT | $46,996,041.97 | $0.3158 | 148,799,999 UBT | $997,675.53 | 0.09% | 1.62% | -1.04% | ||
153 | SHR | $46,863,371.00 | $0.02323 | 2,017,479,166 SHR | $5,918,424.57 | -1.48% | 3.46% | 7.30% | ||
154 | GNO | $46,594,645.56 | $42.18 | 1,104,590 GNO * | $626,265.42 | -0.09% | 3.24% | 2.68% | ||
155 | XZC | $44,896,503.21 | $4.0269 | 11,149,118 XZC | $5,927,073.21 | 0.23% | 5.61% | 6.48% | ||
156 | STRAT | $44,476,092.16 | $0.4447 | 100,011,699 STRAT * | $2,490,150.42 | -0.74% | -1.98% | 5.88% | ||
157 | WAN | $43,581,813.07 | $0.2583 | 168,716,733 WAN * | $756,641.27 | 0.54% | -1.56% | -0.46% | ||
158 | WICC | $42,234,660.11 | $0.2235 | 189,000,000 WICC * | $13,804,757.80 | -0.08% | -2.20% | 1.53% | ||
159 | NPXS | $42,106,902.34 | $0.0001795 | 234,544,488,396 NPXS * | $4,755,542.59 | 2.04% | 2.39% | 29.02% | ||
160 | STAKE | $42,099,815.66 | $13.75 | 3,062,145 STAKE * | $5,932,613.62 | -0.72% | -8.47% | -10.49% | ||
161 | DIA | $41,878,523.53 | $1.4813 | 28,271,916 DIA * | $20,675,172.82 | -1.17% | 13.55% | 18.28% | ||
162 | VSYS | $41,441,963.31 | $0.01953 | 2,121,749,681 VSYS * | $1,123,660.27 | 0.24% | -0.15% | -8.25% | ||
163 | GT | $41,275,577.67 | $0.53 | 77,883,374 GT * | $19,467,934.88 | 0.33% | 0.76% | 1.98% | ||
164 | TRAC | $40,776,777.67 | $0.1275 | 319,759,913 TRAC * | $131,100.18 | -0.17% | -4.48% | 1.14% | ||
165 | ARK | $40,581,482.74 | $0.3253 | 124,762,237 ARK * | $8,178,191.54 | 1.39% | 9.05% | 17.41% | ||
166 | FET | $40,100,982.46 | $0.05375 | 746,113,681 FET * | $3,800,066.30 | 1.03% | 3.21% | 2.96% | ||
167 | MAID | $40,074,663.58 | $0.08855 | 452,552,412 MAID * | $268,887.86 | 0.00% | 3.97% | 0.25% | ||
168 | ANKR | $39,083,869.15 | $0.006704 | 5,829,566,044 ANKR * | $9,446,267.40 | 0.64% | -3.77% | -8.02% | ||
169 | HXRO | $38,839,504.11 | $0.2134 | 181,986,452 HXRO | $162,188.56 | -0.30% | 2.31% | 4.75% | ||
170 | AGI | $38,457,449.18 | $0.04559 | 843,526,216 AGI * | $412,389.62 | -0.32% | 4.72% | 9.19% | ||
171 | AE | $38,080,583.33 | $0.1176 | 323,686,261 AE | $4,877,844.76 | 0.25% | 2.55% | 3.85% | ||
172 | EURS | $37,685,464.99 | $1.1784 | 31,979,207 EURS * | $872,894.94 | 0.19% | 0.13% | 2.25% | ||
173 | AION | $37,334,397.85 | $0.07974 | 468,225,632 AION | $1,834,016.50 | 0.59% | 2.94% | 0.43% | ||
174 | SOLVE | $36,910,272.56 | $0.1084 | 340,651,077 SOLVE * | $963,149.77 | 0.00% | -3.04% | 11.01% | ||
175 | AOA | $36,422,872.09 | $0.005567 | 6,542,330,148 AOA * | $1,720,135.83 | 2.75% | 1.77% | -4.21% | ||
176 | MLN | $36,061,899.99 | $24.17 | 1,492,260 MLN * | $1,357,176.95 | 0.12% | 1.17% | -8.42% | ||
177 | POWR | $35,951,466.99 | $0.08478 | 424,067,509 POWR * | $443,163.51 | -0.68% | 0.57% | 4.29% | ||
178 | SERO | $35,110,327.81 | $0.1189 | 295,339,337 SERO | $4,515,852.36 | 1.86% | 17.20% | 17.49% | ||
179 | TRB | $34,641,874.34 | $22.80 | 1,519,322 TRB | $43,344,620.14 | 0.61% | -6.73% | 23.67% | ||
180 | UOS | $33,517,455.94 | $0.1199 | 279,621,740 UOS * | $562,334.84 | 0.11% | 6.37% | 6.25% | ||
181 | ONE | $33,415,044.55 | $0.005342 | 6,255,461,110 ONE * | $3,668,821.67 | 1.93% | -0.15% | 0.09% | ||
182 | PNK | $33,198,094.78 | $0.05997 | 553,590,265 PNK | $6,014,541.62 | 0.03% | -2.92% | -7.07% | ||
183 | GXC | $31,022,780.69 | $0.4432 | 70,000,000 GXC * | $10,080,735.25 | -0.28% | -0.16% | 1.60% | ||
184 | ORBS | $30,167,294.88 | $0.01353 | 2,229,950,518 ORBS * | $1,534,256.96 | -0.03% | 1.57% | 7.05% | ||
185 | WXT | $29,996,947.01 | $0.009997 | 3,000,500,000 WXT * | $809,552.06 | 0.17% | 2.17% | 6.90% | ||
186 | DGTX | $29,829,652.14 | $0.03204 | 931,035,715 DGTX * | $2,497,012.69 | 1.07% | -1.09% | 6.55% | ||
187 | DATA | $29,665,131.17 | $0.04286 | 692,204,898 DATA * | $589,548.64 | 0.21% | 0.73% | 6.05% | ||
188 | SYS | $29,621,238.75 | $0.0495 | 598,465,125 SYS | $363,097.43 | -0.49% | 0.90% | 9.63% | ||
189 | DAD | $29,484,721.61 | $0.2191 | 134,601,733 DAD | $947,594.36 | -0.04% | 2.87% | -2.34% | ||
190 | BLZ | $29,298,303.53 | $0.1189 | 246,366,448 BLZ * | $4,576,175.27 | 0.54% | -5.30% | 13.94% | ||
191 | ELA | $28,949,658.99 | $1.6788 | 17,244,540 ELA | $1,424,856.59 | 0.67% | 1.43% | -5.67% | ||
192 | TT | $28,349,461.53 | $0.004815 | 5,887,903,653 TT * | $3,430,565.35 | 0.28% | -3.14% | 7.05% | ||
193 | XSR | $28,151,098.46 | $0.00607 | 4,637,982,768 XSR | $3,910,907.07 | -0.12% | -1.27% | -18.83% | ||
194 | RFOX | $27,626,052.87 | $0.2036 | 135,703,415 RFOX * | $69,329.15 | 5.42% | 2.01% | 12.86% | ||
195 | WTC | $27,603,946.24 | $0.3963 | 69,656,288 WTC * | $1,229,564.49 | 1.04% | -0.62% | 13.79% | ||
196 | NULS | $27,437,944.17 | $0.2761 | 99,387,350 NULS | $11,640,688.00 | -0.06% | 0.75% | 2.62% | ||
197 | SWAP | $27,253,562.80 | $0.2958 | 92,124,513 SWAP | $1,310,605.69 | -0.35% | -11.19% | -17.30% | ||
198 | APM | $26,655,063.93 | $0.07366 | 361,875,000 APM | $5,186,310.03 | 0.18% | -0.57% | -6.06% | ||
199 | SWTH | $26,496,839.79 | $0.0251 | 1,055,532,441 SWTH * | $392,820.11 | -2.18% | 8.34% | -9.35% | ||
200 | POLY | $25,748,027.08 | $0.04826 | 533,500,099 POLY * | $774,714.93 | 0.70% | -1.66% | 16.63% | ||
201 | XBASE | $1,753,696,243.82 | $1.7537 | 1,000,000,000 XBASE | $18.46 | 0.40% | -21.23% | -19.17% | ||
202 | HEX | $1,574,261,924.74 | $0.00408 | 385,858,725,969 HEX | $3,599,466.18 | 0.09% | -7.84% | 4.26% | ||
203 | CCXX | $621,804,132.99 | $35.07 | 17,732,426 CCXX | $461,383.23 | <0.01% | 4.44% | 11.23% | ||
204 | INO | $450,590,143.71 | $2.5032 | 180,003,180 INO * | $444,613.28 | 1.42% | -2.12% | 4.08% | ||
205 | INB | $391,870,065.02 | $1.1199 | 349,902,689 INB * | $505,556.03 | -0.03% | -1.15% | 8.42% | ||
206 | ZLW | $351,435,244.75 | $6.7898 | 51,759,205 ZLW | $631,089.94 | -0.01% | -0.12% | -1.63% | ||
207 | CTC | $338,699,764.79 | $0.6127 | 552,780,415 CTC | $3,748,525.25 | 0.17% | 0.01% | 3.27% | ||
208 | CIPHC | $327,911,955.47 | $44.13 | 7,431,399 CIPHC | $159,937.44 | 0.09% | 0.75% | 28.84% | ||
209 | BPS | $290,081,305.50 | $77.43 | 3,746,427 BPS | $847,984.61 | 8.74% | 23.47% | 26.49% | ||
210 | HMR | $282,385,839.02 | $0.7955 | 355,001,043 HMR | $21,617,023.74 | 0.46% | 1.44% | 11.44% | ||
211 | BC | $262,028,832.55 | $1.2642 | 207,261,797 BC | $18,881.09 | 0.09% | 4,987.08% | 4,147.42% | ||
212 | RENBTC | $258,569,743.62 | $11,467.37 | 22,548 RENBTC * | $10,066,306.09 | <0.01% | 0.30% | 7.49% | ||
213 | TNC | $241,743,044.23 | $0.1046 | 2,310,424,689 TNC | $16,982,044.03 | 0.17% | 0.46% | -2.52% | ||
214 | BASID | $224,852,491.27 | $0.6276 | 358,293,733 BASID | $4,154,708.07 | -0.12% | 1.38% | 10.90% | ||
215 | THR | $191,844,006.11 | $2,213.09 | 86,686 THR * | $42,250.12 | 0.09% | 0.73% | 6.49% | ||
216 | STRONG | $187,100,631.25 | $39.71 | 4,711,723 STRONG | $1,006,688.56 | -0.12% | 1.25% | 10.70% | ||
217 | LRG | $171,434,058.44 | $10.02 | 17,105,941 LRG | $1,562,048.91 | 0.25% | 2.20% | -0.42% | ||
218 | STP | $160,100,763.19 | $36.97 | 4,330,437 STP | $133,143.81 | 0.10% | -21.11% | -22.71% | ||
219 | SOLO | $157,248,919.80 | $0.7862 | 200,001,808 SOLO | $3,893,278.54 | 0.56% | -1.10% | -3.52% | ||
220 | BOTX | $153,331,699.23 | $0.09395 | 1,632,102,305 BOTX * | $117,513.74 | 0.10% | 0.12% | 8.13% | ||
221 | HSN | $139,469,312.83 | $0.01645 | 8,479,947,437 HSN | -- | 0.27% | 0.98% | 6.53% | ||
222 | DRS | $132,053,157.74 | $0.5748 | 229,741,603 DRS | $129,323.99 | 0.20% | 0.89% | 0.00% | ||
223 | NEST | $128,211,629.64 | $0.07332 | 1,748,764,436 NEST * | $40,111,474.37 | -1.25% | 9.96% | 17.25% | ||
224 | MIN | $127,338,697.98 | $0.7459 | 170,719,690 MIN | $30,440.12 | -5.67% | -2.38% | 0.17% | ||
225 | PLF | $125,825,444.78 | $0.2517 | 500,000,000 PLF | $2,754,675.38 | 0.17% | -8.29% | 91.83% | ||
226 | AIB | $113,871,312.84 | $0.004703 | 24,213,254,183 AIB | $72.94 | -4.09% | -2.05% | -32.80% | ||
227 | BRG | $106,314,413.25 | $0.01329 | 8,002,167,205 BRG | $2,273,959.47 | 0.40% | 12.26% | -6.25% | ||
228 | CRD | $105,233,755.67 | $0.1052 | 1,000,000,000 CRD | $19,307,708.25 | 0.41% | 0.98% | 170.80% | ||
229 | MTC | $95,420,991.96 | $0.0929 | 1,027,190,195 MTC | $102,107.78 | 2.86% | -18.98% | -35.16% | ||
230 | CNX | $93,879,590.88 | $1.6859 | 55,686,329 CNX | $1,325,345.42 | 0.54% | 0.08% | 4.61% | ||
231 | QQQ | $91,775,486.58 | $0.04263 | 2,152,875,408 QQQ | $984,602.17 | 2.86% | 13.51% | 38.69% | ||
232 | CCA | $87,968,089.48 | $5.9244 | 14,848,324 CCA | $21,245.06 | <0.01% | 0.05% | 0.04% | ||
233 | KEEP | $85,992,772.08 | $0.6445 | 133,420,654 KEEP | $776,318.57 | 0.18% | 2.23% | -18.17% | ||
234 | IZE | $84,203,133.58 | $0.02024 | 4,160,881,000 IZE | $17,651.70 | 0.83% | 2.51% | -0.63% | ||
235 | BDX | $82,500,940.99 | $0.08417 | 980,222,595 BDX * | $316,659.51 | -0.08% | -1.07% | 2.17% | ||
236 | KRT | $79,436,094.78 | $0.0008665 | 91,672,681,642 KRT | $6,303.94 | -0.01% | <0.01% | 1.79% | ||
237 | DFI | $77,996,569.76 | $0.207 | 376,758,052 DFI | $2,877,698.99 | -0.12% | 1.68% | -1.03% | ||
238 | BTRS | $74,733,667.93 | $166.07 | 450,000 BTRS | $116,571.68 | <0.01% | 63.39% | -0.21% | ||
239 | CENNZ | $72,988,837.63 | $0.06177 | 1,181,618,395 CENNZ * | $26,844,296.79 | 0.12% | 0.84% | 4.05% | ||
240 | XIN | $72,565,642.90 | $138.72 | 523,102 XIN * | $998,954.57 | -0.25% | -0.49% | 2.11% | ||
241 | XWC | $71,259,505.38 | $0.2848 | 250,183,629 XWC * | $866,008.15 | -1.54% | 0.32% | 5.07% | ||
242 | NYE | $69,212,483.71 | $9.7619 | 7,090,060 NYE * | $142,083.63 | 0.33% | 1.00% | 6.48% | ||
243 | QC | $68,360,020.63 | $0.1486 | 460,000,200 QC * | $154,104,513.44 | 0.03% | -0.11% | 0.97% | ||
244 | ATT | $67,379,219.94 | $0.1496 | 450,382,736 ATT | $530,328.21 | -1.31% | -0.09% | -1.08% | ||
245 | MBN | $62,822,215.07 | $0.5438 | 115,523,300 MBN | $2,658,343.74 | 0.07% | 0.98% | 33.51% | ||
246 | VITAE | $61,394,811.64 | $3.1531 | 19,471,178 VITAE | $1,433,485.41 | 6.05% | 0.25% | 12.51% | ||
247 | LPT | $56,893,278.05 | $2.7361 | 20,793,660 LPT | $140,872.45 | 1.02% | 2.10% | -1.28% | ||
248 | BTCB | $56,779,667.43 | $11,353.31 | 5,001 BTCB * | $5,378.74 | -0.40% | -0.21% | 5.96% | ||
249 | BRC | $56,611,914.03 | $0.3254 | 174,000,000 BRC | $5,319.87 | 0.03% | -0.63% | -4.98% | ||
250 | DMCH | $55,840,983.83 | $0.2657 | 210,130,131 DMCH | $444,393.57 | -0.34% | -8.42% | -4.76% | ||
251 | YUSRA | $55,162,845.48 | $3.4685 | 15,904,063 YUSRA | $86,650.76 | 0.22% | -0.57% | 0.00% | ||
252 | XDC | $55,112,289.17 | $0.004518 | 12,198,000,000 XDC | $3,339,818.87 | 0.74% | 2.42% | -11.21% | ||
253 | HBTC | $54,796,647.02 | $11,391.84 | 4,810 HBTC | -- | 0.31% | 0.64% | 6.89% | ||
254 | VEST | $53,679,099.24 | $0.006375 | 8,420,042,616 VEST * | $80,654.33 | -1.66% | -2.70% | 3.03% | ||
255 | MATH | $51,666,657.68 | $0.4604 | 112,219,178 MATH | $1,938,361.44 | 3.95% | 12.57% | 29.52% | ||
256 | BXK | $50,159,852.63 | $0.1402 | 357,687,491 BXK * | $198,865.87 | -1.19% | -1.07% | 5.71% | ||
257 | XTP | $49,367,751.46 | $0.04007 | 1,231,911,016 XTP | $346,205.34 | -0.56% | 0.16% | -8.75% | ||
258 | AXEL | $48,888,386.21 | $0.1872 | 261,181,770 AXEL | $340,146.40 | 0.03% | -0.61% | 1.39% | ||
259 | USDN | $46,848,587.57 | $0.995 | 47,082,217 USDN | $2,383,848.83 | 0.04% | 0.31% | 0.20% | ||
260 | JUL | $46,268,059.64 | $0.04579 | 1,010,499,999 JUL | -- | 0.09% | 0.78% | 8.16% | ||
261 | S4F | $46,027,988.02 | $0.05141 | 895,310,762 S4F | $8,657.42 | 0.30% | 4.80% | -22.05% | ||
262 | DNA | $43,888,778.53 | $0.002435 | 18,023,643,044 DNA | $1,627,240.50 | -0.67% | -3.71% | -20.75% | ||
263 | CON | $42,776,982.34 | $0.01477 | 2,896,500,643 CON | $918,586.29 | -1.52% | -5.54% | -13.22% | ||
264 | TWT | $42,004,219.98 | $0.1674 | 250,926,200 TWT | $9,270,395.55 | -0.48% | 44.64% | 223.36% | ||
265 | FLM | $41,885,798.80 | $0.2792 | 150,000,000 FLM * | $11,616,545.11 | 2.74% | 6.10% | -22.20% | ||
266 | MWC | $39,917,536.37 | $3.7453 | 10,658,045 MWC | $379,489.26 | 0.96% | 2.83% | 14.29% | ||
267 | BNK | $39,295,680.48 | $0.001596 | 24,618,912,108 BNK * | $48,839.28 | 0.10% | 8.68% | 7.20% | ||
268 | TRAT | $38,251,348.57 | $0.0003415 | 112,002,966,735 TRAT * | $254.24 | 0.09% | -24.42% | 6.71% | ||
269 | CAKE | $38,231,421.06 | $0.9423 | 40,571,065 CAKE * | $4,464,543.14 | 0.42% | 19.41% | 70.34% | ||
270 | CORE | $38,075,923.67 | $3,807.59 | 10,000 CORE * | $9,171,570.64 | 0.97% | 4.75% | -43.66% | ||
271 | BRZE | $37,451,678.41 | $0.3745 | 100,000,000 BRZE | $105,905.70 | 0.20% | 0.98% | 5.91% | ||
272 | NVT | $36,734,623.46 | $0.1463 | 251,031,526 NVT | $312,401.00 | 0.87% | -3.07% | -3.61% | ||
273 | IDEX | $36,685,635.60 | $0.06844 | 536,006,663 IDEX * | $695,905.93 | 0.19% | -5.62% | 9.96% | ||
274 | CIX100 | $35,024,316.98 | $0.5612 | 62,409,480 CIX100 * | $137.62 | <0.01% | -6.55% | 21.67% | ||
275 | BTU | $34,944,186.62 | $0.3882 | 90,014,374 BTU * | $1,706.67 | -10.53% | -6.34% | -14.40% | ||
276 | ULT | $34,200,459.11 | $0.01462 | 2,338,828,294 ULT * | $929,694.69 | -0.15% | 1.84% | 0.21% | ||
277 | FST | $32,638,070.40 | $0.9334 | 34,967,353 FST * | $73,966.73 | -0.72% | 11.08% | -9.00% | ||
278 | ICH | $32,394,088.48 | $0.6321 | 51,252,304 ICH | $48,489.28 | 15.93% | -20.62% | -68.18% | ||
279 | BTMX | $31,985,137.41 | $0.04842 | 660,615,274 BTMX | $2,625,168.76 | 0.34% | 0.50% | 7.91% | ||
280 | PZM | $31,445,305.99 | $0.01393 | 2,257,312,310 PZM * | $472,176.79 | 2.77% | 21.54% | 88.22% | ||
281 | FARM | $31,239,007.57 | $123.68 | 252,571 FARM * | $1,954,980.58 | -0.45% | -21.80% | 52.13% | ||
282 | BNANA | $30,573,409.33 | $0.9636 | 31,727,387 BNANA | $612,199.33 | 7.29% | 6.00% | 17.67% | ||
283 | RPL | $30,568,076.06 | $2.9736 | 10,279,742 RPL | $409,853.55 | 0.58% | 17.73% | 5.75% | ||
284 | BWF | $30,503,036.42 | $0.0305 | 1,000,000,100 BWF | $56,450.21 | -0.12% | 0.61% | -3.04% | ||
285 | XNC | $30,493,180.53 | $0.3998 | 76,274,958 XNC | $65,017.69 | 0.07% | 0.16% | 4.94% | ||
286 | UNI | $29,906,637.24 | $0.4984 | 60,009,414 UNI * | -- | <0.01% | -0.01% | -0.06% | ||
287 | SAND | $29,644,894.03 | $0.04889 | 606,411,679 SAND * | $6,287,462.83 | 0.46% | 6.70% | 1.25% | ||
288 | TROY | $29,604,113.65 | $0.003226 | 9,176,552,190 TROY | $980,021.58 | 1.43% | 2.00% | 10.35% | ||
289 | DTR | $29,516,935.61 | $0.01819 | 1,623,057,143 DTR * | $44,291.65 | 0.10% | 0.81% | 51.23% | ||
290 | MASS | $28,969,801.35 | $0.3351 | 86,462,348 MASS | $2,738,722.40 | -2.09% | -0.63% | 9.06% | ||
291 | FAB | $28,780,551.84 | $0.006003 | 4,794,443,397 FAB * | $518,941.67 | -0.80% | -0.34% | 2.86% | ||
292 | KAI | $28,692,599.14 | $0.0164 | 1,750,000,000 KAI | $1,229,325.46 | 1.31% | 0.78% | -1.59% | ||
293 | USDK | $28,664,014.53 | $1.0022 | 28,600,072 USDK * | $10,684,663.92 | <0.01% | 0.03% | 0.10% | ||
294 | SCRT | $28,565,326.47 | $0.5065 | 56,395,809 SCRT | $503,733.61 | -0.92% | 4.07% | -12.16% | ||
295 | BONO | $28,192,320.85 | $45.36 | 621,472 BONO | $335.24 | 0.10% | 0.79% | 10.79% | ||
296 | SCC | $27,208,499.29 | $0.08485 | 320,658,118 SCC | $133,256.84 | -5.89% | -16.71% | 6.48% | ||
297 | RDD | $27,034,980.99 | $0.0009384 | 28,808,713,174 RDD * | $11,332.70 | -7.04% | 1.92% | 7.11% | ||
298 | GARD | $26,803,916.81 | $0.0002703 | 99,144,999,910 GARD | $100,706.78 | -0.07% | 1.20% | 16.37% | ||
299 | C20 | $26,346,221.14 | $0.6521 | 40,402,710 C20 * | $577.85 | 0.70% | -0.20% | 6.06% | ||
300 | WOM | $26,219,740.01 | $0.2617 | 100,207,450 WOM | $1,041,360.01 | 0.34% | -1.93% | -11.23% | ||
301 | BCN | $25,748,612.13 | $0.0001399 | 184,066,828,814 BCN | $14,754.48 | -2.45% | -2.05% | -16.80% | ||
302 | XHV | $25,572,248.76 | $1.8546 | 13,788,498 XHV | $781,099.86 | 0.41% | -6.68% | -5.00% | ||
303 | DAC | $25,505,149.04 | $0.005634 | 4,526,901,499 DAC * | $23,390,754.41 | 4.29% | 19.88% | 38.28% | ||
304 | WIN | $25,488,775.02 | $0.00008128 | 313,607,571,387 WIN * | $2,098,346.22 | 0.47% | 0.41% | -2.20% | ||
305 | CRPT | $25,437,304.63 | $0.2558 | 99,427,871 CRPT * | $190,060.87 | <0.01% | -1.01% | 9.23% | ||
306 | AMP | $25,330,318.97 | $0.005996 | 4,224,314,276 AMP | $168,193.58 | -0.06% | -0.57% | -9.40% | ||
307 | EGR | $25,177,721.30 | $0.0003864 | 65,160,356,358 EGR | $59,417.01 | 0.40% | 2.12% | 38.73% | ||
308 | ZYN | $25,007,645.29 | $1.1296 | 22,138,879 ZYN | $779,932.64 | 0.23% | -1.83% | 1.03% | ||
309 | KCASH | $24,984,645.34 | $0.05608 | 445,499,083 KCASH * | $11,882,541.59 | -0.30% | -1.90% | -11.13% | ||
310 | OGN | $24,666,824.45 | $0.1892 | 130,353,924 OGN | $11,402,733.35 | 0.99% | 1.40% | -4.61% | ||
311 | VGX | $24,324,009.01 | $0.1094 | 222,295,208 VGX * | $86,098.59 | 0.40% | -0.28% | 3.86% | ||
312 | NEC | $24,234,619.46 | $0.1539 | 157,517,510 NEC * | $32,899.30 | 0.09% | -4.10% | 8.66% | ||
313 | HPT | $24,225,510.10 | $0.004653 | 5,206,946,653 HPT | $539,621.67 | 0.10% | 2.57% | 1.86% | ||
314 | ONE | $23,947,715.14 | $0.002534 | 9,449,081,034 ONE * | $2,406,281.07 | -0.09% | -1.58% | 5.67% | ||
315 | AVA | $23,898,289.66 | $0.5661 | 42,214,226 AVA * | $761,083.74 | 0.12% | -2.00% | -1.20% | ||
316 | AKRO | $23,730,084.47 | $0.01189 | 1,995,847,438 AKRO * | $7,426,858.47 | 3.47% | 14.88% | 12.81% | ||
317 | YFV | $23,662,736.23 | $5.2836 | 4,478,515 YFV * | $17,975,269.64 | 0.91% | 0.78% | -12.81% | ||
318 | XT | $23,640,104.60 | $0.0393 | 601,588,625 XT | -- | 0.40% | 1.13% | 6.40% | ||
319 | TTT | $23,623,430.67 | $0.8941 | 26,421,791 TTT | $32,011.14 | -1.11% | -4.97% | -4.65% | ||
320 | AST | $23,611,283.01 | $0.1574 | 150,000,000 AST * | $19,272,148.50 | -0.12% | 11.17% | 40.00% | ||
321 | KBC | $23,607,100.88 | $0.004993 | 4,728,252,687 KBC * | $35,223.31 | -0.16% | 12.30% | 30.20% | ||
322 | NUT | $23,482,999.01 | $23.89 | 982,854 NUT | $317.65 | 0.33% | -3.12% | 1.37% | ||
323 | CTCN | $23,316,035.81 | $0.8883 | 26,246,493 CTCN | $91,062.83 | <0.01% | 0.40% | 12.42% | ||
324 | VIDT | $23,247,723.31 | $0.4703 | 49,428,303 VIDT | $928,815.07 | -1.03% | 6.33% | -6.14% | ||
325 | AGVC | $23,242,271.12 | $0.0595 | 390,619,593 AGVC * | $24,095.09 | 0.75% | -0.57% | 4.70% | ||
326 | NEX | $23,222,775.17 | $0.9906 | 23,442,586 NEX * | $40,986.46 | 4.21% | -3.27% | 20.51% | ||
327 | SUN | $23,164,466.66 | $13.81 | 1,677,831 SUN | $94,572,331.32 | 0.14% | -0.67% | -13.51% | ||
328 | WRX | $23,143,692.31 | $0.09898 | 233,817,289 WRX | $1,783,812.90 | 0.28% | 1.01% | 4.10% | ||
329 | MX | $23,138,410.11 | $0.1486 | 155,671,626 MX * | $1,541,402.32 | 0.17% | -0.86% | 11.21% | ||
330 | CTXC | $23,130,669.32 | $0.09255 | 249,938,725 CTXC | $2,482,988.89 | 0.08% | -1.56% | 2.94% | ||
331 | SUSD | $22,633,843.97 | $1.0055 | 22,510,653 SUSD * | $3,730,420.11 | <0.01% | <0.01% | 0.02% | ||
332 | ORN | $22,585,096.56 | $1.8086 | 12,487,600 ORN * | $2,745,141.72 | 0.12% | -3.79% | -18.18% | ||
333 | RCN | $22,139,900.28 | $0.04355 | 508,404,746 RCN * | $441,459.56 | 0.30% | -11.19% | 8.45% | ||
334 | REQ | $21,865,396.59 | $0.02187 | 999,966,001 REQ * | $158,080.89 | -0.14% | 2.58% | 12.11% | ||
335 | HNC | $21,856,073.79 | $0.3129 | 69,858,707 HNC | $130,890.87 | -2.93% | -1.31% | -0.15% | ||
336 | EVR | $21,798,951.77 | $0.0468 | 465,776,858 EVR * | $48,881.02 | 3.85% | 6.69% | 41.21% | ||
337 | MTL | $21,728,717.18 | $0.3313 | 65,588,845 MTL * | $5,026,237.27 | 0.81% | 0.77% | 10.46% | ||
338 | FXC | $21,695,612.98 | $0.002852 | 7,608,049,786 FXC * | $589,458.23 | -3.43% | -39.43% | -48.97% | ||
339 | BHD | $21,679,045.41 | $3.5639 | 6,083,016 BHD * | $9,206,117.85 | -0.14% | -3.74% | 2.13% | ||
340 | FUN | $21,037,314.42 | $0.003212 | 6,548,879,189 FUN * | $92,494.04 | 0.08% | 0.04% | 8.54% | ||
341 | BHT | $21,036,360.96 | $0.1075 | 195,639,532 BHT * | $1,734,141.04 | 0.11% | -3.67% | -11.48% | ||
342 | PIVX | $20,991,901.53 | $0.3697 | 56,781,166 PIVX * | $749,681.27 | 0.13% | -1.34% | 1.84% | ||
343 | COTI | $20,915,808.89 | $0.03682 | 568,032,883 COTI * | $3,138,576.16 | 0.04% | 10.87% | 6.18% | ||
344 | XOR | $20,698,108.16 | $59.14 | 350,000 XOR * | $2,216,553.05 | 0.18% | 5.53% | 36.05% | ||
345 | ADX | $20,510,345.98 | $0.2011 | 101,985,466 ADX * | $1,119,915.28 | 1.76% | -2.13% | -1.03% | ||
346 | LOOM | $20,488,953.23 | $0.02111 | 970,520,754 LOOM * | $3,811,798.56 | 0.70% | -3.19% | 6.81% | ||
347 | LOKI | $20,474,639.55 | $0.401 | 51,060,230 LOKI * | $61,274.61 | 0.00% | 0.04% | -20.46% | ||
348 | EXE | $20,428,455.54 | $0.0659 | 310,000,000 EXE | $5,384,132.67 | -0.57% | -1.35% | -52.17% | ||
349 | IQ | $20,406,347.48 | $0.002144 | 9,516,500,798 IQ * | $1,040,512.10 | -1.24% | -7.34% | 9.68% | ||
350 | QSP | $20,383,270.08 | $0.02856 | 713,801,947 QSP * | $573,520.92 | 1.33% | -2.91% | 8.55% | ||
351 | TITAN | $20,338,452.30 | $0.3808 | 53,404,160 TITAN | $8,271,378.58 | 0.30% | 12.72% | 86.76% | ||
352 | BEAM | $20,170,499.62 | $0.2743 | 73,542,520 BEAM | $4,405,010.28 | 0.73% | 1.19% | 1.51% | ||
353 | BORA | $20,162,794.59 | $0.02577 | 782,507,415 BORA * | $848,133.59 | 0.26% | -2.11% | -2.92% | ||
354 | VTHO | $20,009,998.83 | $0.0006896 | 29,017,675,328 VTHO | $1,660,654.83 | 1.06% | 1.10% | -1.87% | ||
355 | BZRX | $19,858,780.34 | $0.1412 | 140,610,067 BZRX * | $10,523,943.09 | 0.44% | 0.57% | -9.90% | ||
356 | CVC | $19,806,425.29 | $0.02956 | 670,000,000 CVC * | $9,492,830.66 | 1.74% | 5.30% | 16.13% | ||
357 | XPR | $19,709,268.32 | $0.01087 | 1,813,918,146 XPR | $445,785.70 | 0.88% | 1.26% | 3.74% | ||
358 | ERG | $19,490,818.18 | $0.8535 | 22,837,003 ERG | $775,097.93 | 0.43% | -18.71% | -2.28% | ||
359 | BASIC | $19,475,320.28 | $0.007255 | 2,684,444,367 BASIC | $449,425.08 | -0.17% | 4.96% | 9.70% | ||
360 | DRGN | $19,475,194.81 | $0.05409 | 360,047,962 DRGN * | $46,107.03 | 1.41% | -1.68% | -7.13% | ||
361 | DENT | $19,415,363.74 | $0.0002287 | 84,903,941,183 DENT * | $189,342.65 | -0.13% | 1.71% | 7.80% | ||
362 | NAS | $19,383,604.32 | $0.3389 | 57,195,392 NAS * | $1,084,029.57 | 0.58% | 1.32% | -2.44% | ||
363 | DEC | $19,380,134.47 | $0.3076 | 63,006,342 DEC | -- | 0.40% | 1.13% | 6.40% | ||
364 | NWC | $19,370,955.09 | $0.2034 | 95,233,119 NWC | $285,531.36 | -0.02% | 1.41% | 19.75% | ||
365 | CND | $19,352,153.15 | $0.009676 | 2,000,000,005 CND * | $29,273.99 | -0.97% | 1.81% | 4.08% | ||
366 | DEV | $19,322,355.81 | $0.641 | 30,145,512 DEV | $97,667.73 | -24.87% | 16.01% | 11.09% | ||
367 | XNS | $19,250,981.51 | $0.1925 | 100,000,000 XNS | $531,503.92 | -1.03% | -8.55% | -42.03% | ||
368 | NOIA | $19,234,464.77 | $0.05985 | 321,395,830 NOIA | $107,929.79 | 0.09% | -2.29% | 16.87% | ||
369 | TRUE | $19,046,282.23 | $0.2393 | 79,575,543 TRUE * | $2,280,850.09 | 0.04% | -0.49% | 0.47% | ||
370 | PCX | $18,925,693.49 | $2.5802 | 7,335,100 PCX * | $1,799,935.52 | 0.05% | 2.89% | -3.51% | ||
371 | BOA | $18,530,703.31 | $0.06568 | 282,119,914 BOA | $530,138.61 | 0.18% | 1.75% | 5.15% | ||
372 | FNB | $18,250,084.22 | $0.007688 | 2,373,943,413 FNB * | $1,204,780.85 | 2.07% | 8.81% | 29.93% | ||
373 | ERC20 | $18,244,684.25 | $0.01619 | 1,126,570,972 ERC20 * | $100,223.91 | 2.08% | -0.51% | 10.58% | ||
374 | CSC | $18,237,204.66 | $0.0004559 | 39,999,648,536 CSC * | $10,773.03 | 3.85% | 4.69% | 10.87% | ||
375 | MOF | $18,186,461.11 | $0.2128 | 85,481,225 MOF * | $3,353,744.72 | -0.18% | -0.56% | -1.12% | ||
376 | MFT | $18,163,067.99 | $0.001935 | 9,386,552,599 MFT * | $5,694,766.78 | 1.96% | -0.72% | 25.49% | ||
377 | STPT | $18,119,407.06 | $0.01977 | 916,326,558 STPT * | $1,423,535.53 | -0.08% | -3.91% | 19.84% | ||
378 | PROM | $17,743,147.85 | $2.8992 | 6,120,000 PROM * | $963,700.45 | -0.12% | -0.47% | -6.71% | ||
379 | CELR | $17,672,619.86 | $0.004448 | 3,973,460,117 CELR * | $1,519,880.05 | 0.24% | 1.18% | -4.03% | ||
380 | XSN | $17,474,716.14 | $0.162 | 107,867,694 XSN * | $897,679.13 | 0.37% | 0.69% | -43.38% | ||
381 | GBYTE | $17,429,886.94 | $23.13 | 753,681 GBYTE | $4,329.15 | -0.97% | 5.55% | -0.05% | ||
382 | NIM | $17,356,113.45 | $0.002554 | 6,794,730,273 NIM | $830,085.01 | -0.61% | 3.42% | -2.44% | ||
383 | ARPA | $17,333,982.72 | $0.02007 | 863,580,274 ARPA | $5,455,542.71 | -0.10% | 0.80% | -8.19% | ||
384 | TSHP | $17,306,908.63 | $0.003515 | 4,923,720,648 TSHP | $631,845.06 | -0.01% | -3.60% | 12.13% | ||
385 | LAMB | $17,226,993.86 | $0.02055 | 838,332,238 LAMB * | $9,039,517.44 | -1.33% | -2.39% | 1.04% | ||
386 | YFL | $17,056,972.72 | $340.36 | 50,115 YFL * | $778,091.79 | 0.54% | -4.59% | -4.09% | ||
387 | FX | $16,936,747.56 | $0.07378 | 229,562,237 FX * | $86,187.04 | 0.42% | 2.71% | 2.31% | ||
388 | STMX | $16,921,172.74 | $0.002248 | 7,525,758,087 STMX * | $553,355.18 | 1.44% | -1.67% | 12.12% | ||
389 | IGNIS | $16,803,983.28 | $0.02208 | 761,143,950 IGNIS * | $1,273,954.21 | 0.06% | -1.55% | 15.40% | ||
390 | SUKU | $16,761,293.46 | $0.2107 | 79,537,430 SUKU * | $144,011.48 | 105.66% | -0.01% | 19.59% | ||
391 | GRIN | $16,625,973.10 | $0.2967 | 56,034,720 GRIN | $3,492,583.41 | 0.20% | -0.18% | -3.40% | ||
392 | LTO | $16,477,835.38 | $0.06774 | 243,237,776 LTO | $2,206,962.31 | 0.63% | 0.93% | -2.44% | ||
393 | IHF | $16,415,928.73 | $0.1391 | 118,013,531 IHF | $3,065.55 | <0.01% | -5.46% | -21.09% | ||
394 | LVX | $16,382,325.16 | $0.1024 | 159,960,195 LVX | $530,690.47 | 0.81% | -3.48% | -21.29% | ||
395 | DF | $16,373,630.08 | $0.1695 | 96,614,333 DF * | $3,627,212.43 | 1.05% | 14.24% | 1.35% | ||
396 | GUSD | $16,367,160.39 | $1.0034 | 16,311,045 GUSD * | $1,685,477.56 | -0.09% | 0.47% | 0.37% | ||
397 | EUM | $16,255,206.47 | $0.9738 | 16,691,713 EUM | $76,921.77 | 0.31% | -0.72% | 2.57% | ||
398 | KAN | $16,220,642.03 | $0.002519 | 6,438,765,077 KAN * | $756,176.21 | 0.00% | -1.87% | 3.45% | ||
399 | CBUCKS | $16,192,124.83 | $0.004118 | 3,932,014,867 CBUCKS | $45.86 | <0.01% | -47.01% | -0.95% | ||
400 | SLS | $15,917,074.28 | $15.72 | 1,012,265 SLS * | $222.17 | 0.09% | -5.07% | -3.53% | ||
401 | COS | $15,916,984.78 | $0.007494 | 2,124,096,448 COS * | $631,165.18 | 1.09% | -2.60% | -5.72% | ||
402 | PCM | $15,830,940.85 | $0.02118 | 747,525,000 PCM | $295,619.08 | -0.66% | -1.94% | 7.07% | ||
403 | GAS | $15,771,630.69 | $1.5572 | 10,128,375 GAS * | $2,383,220.59 | 0.27% | -2.94% | 1.61% | ||
404 | IPX | $15,703,890.76 | $0.05885 | 266,858,531 IPX | $135,967.76 | -0.32% | -1.60% | -0.32% | ||
405 | PHA | $15,683,806.37 | $0.1145 | 137,000,000 PHA * | $3,467,616.15 | -1.66% | -0.50% | 8.37% | ||
406 | SNTVT | $15,608,208.58 | $0.00501 | 3,115,611,961 SNTVT | $416,894.92 | -0.47% | -2.30% | -7.83% | ||
407 | BEL | $15,565,591.64 | $1.0735 | 14,500,000 BEL * | $2,684,425.75 | -0.98% | 3.43% | -14.10% | ||
408 | PERP | $15,553,012.62 | $1.0561 | 14,726,351 PERP | $335,057.83 | -0.32% | -0.49% | -5.01% | ||
409 | VRSC | $15,529,231.44 | $0.2666 | 58,239,648 VRSC | $10,317.50 | 2.61% | 7.49% | 72.39% | ||
410 | XFI | $15,359,472.93 | $315.18 | 48,733 XFI | $6,352,323.33 | -0.31% | -11.15% | -23.42% | ||
411 | CUSD | $15,270,813.01 | $0.995 | 15,347,551 CUSD | $559.87 | 0.00% | -0.26% | -1.00% | ||
412 | DMG | $15,140,794.43 | $0.3269 | 46,316,252 DMG * | $2,954,883.49 | 2.41% | 6.89% | 23.83% | ||
413 | FSN | $15,035,753.66 | $0.3181 | 47,262,941 FSN * | $2,205,818.36 | 0.25% | 0.52% | -10.08% | ||
414 | MVL | $14,962,406.49 | $0.001518 | 9,854,601,614 MVL | $348,552.33 | 0.19% | 3.17% | 56.52% | ||
415 | FLG | $14,922,682.89 | $0.8515 | 17,525,493 FLG | $376,340.36 | 25.06% | 5.67% | 85.74% | ||
416 | DAG | $14,749,826.16 | $0.01164 | 1,266,911,931 DAG * | $32,406.87 | 0.25% | 4.05% | 5.82% | ||
417 | JUL | $14,563,351.81 | $37.77 | 385,630 JUL * | $180,102.96 | 0.12% | -0.86% | 4.22% | ||
418 | ENG | $14,555,986.80 | $0.5923 | 24,574,610 ENG * | $2,384,371.56 | -0.45% | 1.03% | 2.04% | ||
419 | SNL | $14,555,478.33 | $0.02153 | 676,171,453 SNL * | $84,846.30 | 0.28% | 0.94% | 6.43% | ||
420 | LBA | $14,492,031.38 | $0.01724 | 840,410,205 LBA * | $1,031,141.17 | -0.72% | 0.62% | -11.72% | ||
421 | VTC | $14,484,416.47 | $0.2535 | 57,137,347 VTC | $1,723,517.58 | 0.34% | -0.02% | 12.47% | ||
422 | ZAP | $14,419,501.96 | $0.06106 | 236,144,465 ZAP * | $758,257.27 | -2.95% | 0.85% | -4.72% | ||
423 | ELAMA | $14,376,391.10 | $0.01969 | 730,115,375 ELAMA | $3,993,209.31 | 1.91% | 5.01% | 16.73% | ||
424 | B2B | $14,282,119.07 | $0.7276 | 19,629,794 B2B * | -- | 0.18% | -3.08% | 4.17% | ||
425 | ECOREAL | $14,224,558.90 | $0.06809 | 208,919,605 ECOREAL * | $3,179.89 | 0.28% | 1.15% | -9.55% | ||
426 | DREP | $14,174,837.27 | $0.003555 | 3,987,164,299 DREP | $707,180.38 | -0.16% | -4.59% | -6.68% | ||
427 | GRS | $14,073,983.42 | $0.1847 | 76,185,654 GRS | $539,912.75 | -0.60% | -1.28% | 10.99% | ||
428 | KDA | $14,073,317.73 | $0.2963 | 47,496,634 KDA | $341,189.88 | 0.07% | -2.07% | -10.80% | ||
429 | BLCT | $13,961,196.21 | $0.3674 | 38,000,000 BLCT | $4,445.17 | 0.44% | 1.77% | 0.00% | ||
430 | MBL | $13,802,602.90 | $0.001642 | 8,404,914,803 MBL * | $1,017,481.00 | 0.62% | -2.74% | 3.35% | ||
431 | QASH | $13,711,383.15 | $0.03918 | 350,000,000 QASH * | $156,466.47 | 0.03% | 0.59% | 4.39% | ||
432 | LA | $13,643,456.79 | $0.03589 | 380,104,462 LA * | $21,900.79 | 0.40% | 7.62% | -0.60% | ||
433 | PAI | $13,548,655.63 | $0.009144 | 1,481,750,682 PAI * | $163,852.71 | -0.61% | 1.14% | -8.91% | ||
434 | MLK | $13,518,328.90 | $0.1503 | 89,947,526 MLK * | $736,819.84 | -0.93% | -2.30% | 8.05% | ||
435 | MED | $13,472,926.60 | $0.005036 | 2,675,129,068 MED * | $330,576.47 | -0.18% | -1.87% | 13.25% | ||
436 | PLC | $13,417,593.29 | $2.6829 | 5,001,073 PLC * | $533,946.95 | -0.35% | -0.70% | 0.79% | ||
437 | AGRS | $13,385,106.27 | $0.4482 | 29,861,810 AGRS | $21,062.15 | 0.12% | -7.19% | 1.63% | ||
438 | ZT | $13,292,829.76 | $0.05035 | 264,015,942 ZT | $4,052,432.81 | 0.14% | 0.84% | 6.19% | ||
439 | DAPP | $13,287,934.16 | $0.01914 | 694,313,606 DAPP * | $2,168.48 | 2.83% | 7.34% | -1.18% | ||
440 | ACH | $13,181,603.87 | $0.01385 | 952,055,306 ACH | $4,538,603.56 | -0.25% | 0.82% | -11.41% | ||
441 | JWL | $13,180,915.16 | $0.2409 | 54,710,245 JWL * | $661.03 | -0.07% | 1.03% | -2.71% | ||
442 | EMRX | $13,168,223.51 | $0.4876 | 27,008,735 EMRX | $103,104.28 | -0.10% | -0.86% | 7.26% | ||
443 | BZ | $13,114,503.87 | $0.1049 | 125,046,555 BZ * | $6,684,886.73 | 0.68% | 1.24% | 1.39% | ||
444 | APL | $13,014,428.95 | $0.0008862 | 14,685,096,531 APL * | $412,186.72 | -0.14% | 1.56% | 5.64% | ||
445 | AMO | $12,988,269.73 | $0.0007167 | 18,121,814,915 AMO | $292,547.43 | 0.22% | -0.41% | 1.14% | ||
446 | ETP | $12,786,971.89 | $0.1615 | 79,193,288 ETP | $106,146.01 | 0.29% | 0.49% | -5.59% | ||
447 | RING | $12,765,754.60 | $0.04121 | 309,771,175 RING * | $3,674,326.89 | 0.18% | -3.88% | -5.21% | ||
448 | EVN | $12,743,266.79 | $0.1 | 127,425,494 EVN * | -- | 0.36% | 1.09% | 6.44% | ||
449 | CHR | $12,706,912.48 | $0.02865 | 443,545,002 CHR | $890,663.05 | 0.67% | 1.76% | -9.25% | ||
450 | BDCC | $12,587,981.40 | $3.4744 | 3,623,082 BDCC | $4,627,915.64 | -13.23% | -8.88% | -39.87% | ||
451 | PPT | $12,569,727.66 | $0.236 | 53,252,246 PPT * | $346,461.29 | -0.77% | 4.15% | 1.93% | ||
452 | PERL | $12,561,661.50 | $0.026 | 483,139,908 PERL | $2,060,957.93 | 0.66% | 4.73% | 15.79% | ||
453 | DUSK | $12,467,935.39 | $0.04553 | 273,821,673 DUSK * | $644,504.25 | 1.80% | 14.02% | 15.42% | ||
454 | COCOS | $12,424,592.62 | $0.0003159 | 39,326,586,220 COCOS * | $805,986.00 | 0.45% | -3.68% | -3.01% | ||
455 | PRQ | $12,390,008.69 | $0.1114 | 111,174,223 PRQ | $374,928.24 | 1.55% | 13.07% | -10.90% | ||
456 | WIX | $12,247,712.87 | $0.005119 | 2,392,461,535 WIX * | $4,304.74 | 0.23% | -2.83% | 7.06% | ||
457 | ARRR | $12,219,604.22 | $0.07143 | 171,072,633 ARRR | $589,304.62 | -0.94% | 2.56% | 35.81% | ||
458 | DIP | $12,169,055.23 | $0.07226 | 168,401,489 DIP | $249,836.38 | 0.20% | 6.74% | 42.38% | ||
459 | BHP | $12,142,565.22 | $0.6018 | 20,177,578 BHP * | $4,028,846.79 | 0.04% | -0.55% | -1.97% | ||
460 | NXS | $12,092,269.88 | $0.187 | 64,671,957 NXS | $26,770.17 | 0.38% | -0.69% | -0.11% | ||
461 | TKN | $11,871,575.57 | $0.3511 | 33,812,088 TKN * | $16,123.19 | 0.33% | 2.56% | -0.76% | ||
462 | YAM | $11,756,280.07 | $0.4108 | 28,619,369 YAM * | -- | 0.40% | -49.44% | -16.78% | ||
463 | FCT | $11,639,323.39 | $1.2337 | 9,434,755 FCT * | $9,311.60 | 0.09% | -2.90% | -11.66% | ||
464 | KDAG | $11,634,139.23 | $0.2374 | 49,001,545 KDAG | $1,503,349.78 | 0.23% | 0.79% | 5.86% | ||
465 | APIX | $11,595,014.54 | $0.1029 | 112,729,291 APIX | $358,254.02 | -0.72% | 1.92% | -3.00% | ||
466 | UNO | $11,575,373.77 | $57.04 | 202,922 UNO | $11,274.21 | 0.12% | -3.80% | -7.93% | ||
467 | USDJ | $11,539,379.74 | $1.0122 | 11,400,268 USDJ | $5,339,575.66 | 0.08% | -0.42% | -0.70% | ||
468 | XCM | $11,494,640.43 | $0.0411 | 279,688,116 XCM | $2,716.64 | -0.01% | 1.68% | -21.05% | ||
469 | FCT | $11,388,080.18 | $0.0618 | 184,275,043 FCT | $794,712.96 | 0.56% | 1.52% | -15.65% | ||
470 | NKN | $11,380,487.53 | $0.0195 | 583,666,666 NKN | $1,211,222.64 | -0.23% | 1.34% | 4.71% | ||
471 | LET | $11,212,906.82 | $0.01351 | 829,999,000 LET | $4,146,925.50 | 0.41% | 2.34% | 3.79% | ||
472 | YFIII | $11,204,782.52 | $1,399.17 | 8,008 YFIII * | $1,180,358.90 | -0.54% | -0.22% | 9.78% | ||
473 | VIDY | $11,179,317.40 | $0.001185 | 9,437,935,682 VIDY | $491,013.39 | 0.04% | 0.55% | -4.50% | ||
474 | MEME | $11,176,617.44 | $399.16 | 28,000 MEME * | $1,341,657.02 | -1.56% | -15.23% | 28.49% | ||
475 | ADK | $11,048,863.33 | $0.442 | 25,000,000 ADK | $1,400,844.48 | 0.30% | 1.05% | -2.94% | ||
476 | SALT | $11,019,108.44 | $0.1373 | 80,283,620 SALT * | $39,375.50 | -0.06% | 4.72% | 35.97% | ||
477 | QRL | $11,017,899.74 | $0.1521 | 72,439,907 QRL | $225,563.93 | 3.27% | 5.52% | 9.71% | ||
478 | SNB | $10,961,411.13 | $0.1357 | 80,779,427 SNB | $1,272,159.49 | 0.09% | 9.21% | -16.91% | ||
479 | TRADE | $10,950,664.54 | $0.447 | 24,497,950 TRADE | $1,909,299.03 | 2.58% | -7.86% | -47.81% | ||
480 | TRV | $10,947,760.21 | $0.02602 | 420,720,687 TRV | $79,978.64 | <0.01% | 0.20% | -0.89% | ||
481 | MIX | $10,935,714.70 | $0.003447 | 3,172,888,710 MIX | $260,117.15 | -0.21% | -0.44% | 1.81% | ||
482 | GHST | $10,862,893.20 | $0.6278 | 17,303,434 GHST * | $1,142,918.12 | <0.01% | -2.66% | -6.29% | ||
483 | PCN | $10,795,754.75 | $0.00007636 | 141,382,978,699 PCN | -- | 0.09% | 5,430.94% | 5.92% | ||
484 | 1ST | $10,786,055.21 | $0.1261 | 85,558,371 1ST * | $778.32 | 2.16% | -13.91% | -13.62% | ||
485 | DOS | $10,727,819.58 | $0.07892 | 135,939,017 DOS * | $955,735.83 | 1.93% | 2.35% | -7.27% | ||
486 | AERGO | $10,712,527.42 | $0.04057 | 264,019,890 AERGO * | $535,161.15 | 0.31% | -1.66% | 15.23% | ||
487 | VID | $10,712,466.17 | $0.07341 | 145,923,028 VID * | $157,365.50 | -0.17% | 0.84% | 1.70% | ||
488 | EGG | $10,696,702.66 | $0.009215 | 1,160,749,597 EGG | $3,759,643.88 | -2.00% | -10.08% | -2.61% | ||
489 | EMC2 | $10,637,342.15 | $0.04819 | 220,726,956 EMC2 | $393,855.89 | -0.01% | 0.91% | 5.45% | ||
490 | GRN | $10,632,409.58 | $0.00329 | 3,231,699,360 GRN | $185.58 | 0.09% | 0.78% | -16.20% | ||
491 | DGD | $10,575,547.39 | $72.22 | 146,426 DGD * | $66,964.14 | 0.44% | 1.62% | 6.36% | ||
492 | BIKI | $10,495,187.85 | $0.03333 | 314,898,567 BIKI | $1,151,897.15 | -0.37% | -0.67% | -3.12% | ||
493 | YEP | $10,493,591.31 | $2.6527 | 3,955,884 YEP | $2,607.58 | 0.10% | 0.96% | 3.85% | ||
494 | EON | $10,435,438.43 | $0.04263 | 244,783,561 EON * | $15,022.02 | -0.46% | 0.69% | 12.04% | ||
495 | LEVL | $10,427,785.03 | $0.1909 | 54,632,688 LEVL | $87,659.22 | 0.82% | 1.07% | 8.83% | ||
496 | XVS | $10,418,755.78 | $2.4647 | 4,227,273 XVS * | $3,665,155.17 | 2.65% | -2.15% | 0.00% | ||
497 | XLT | $10,350,304.28 | $0.5367 | 19,286,077 XLT | $116,083.72 | 0.28% | -0.16% | 4.44% | ||
498 | CRE | $10,295,387.92 | $0.001776 | 5,796,041,277 CRE * | $1,131,994.55 | 0.04% | -3.44% | 10.40% | ||
499 | REV | $10,285,644.68 | $0.0213 | 482,890,386 REV * | $198,907.75 | -6.01% | -1.55% | 7.31% | ||
500 | CVA | $10,261,377.84 | $0.6648 | 15,435,120 CVA | $5,133,433.51 | -0.24% | -34.78% | 110.75% | ||
501 | ANCT | $10,207,797.92 | $0.7966 | 12,814,136 ANCT | $12,250.47 | -0.06% | 0.62% | -0.22% | ||
502 | NET | $10,170,501.57 | $0.2512 | 40,491,818 NET * | $139,785.56 | 0.00% | 2.94% | -0.69% | ||
503 | META | $10,109,236.63 | $0.008117 | 1,245,430,304 META * | $114,811.47 | 0.55% | -0.08% | -0.34% | ||
504 | CAS | $10,089,728.54 | $0.0172 | 586,624,991 CAS * | $1,173,810.07 | 0.30% | 4.26% | -9.12% | ||
505 | REPO | $10,080,891.32 | $0.09168 | 109,958,607 REPO | $581.95 | -0.18% | -0.19% | 11.79% | ||
506 | PNT | $10,060,287.99 | $0.426 | 23,615,532 PNT * | $497,390.96 | -0.15% | -1.65% | 1.10% | ||
507 | CVP | $10,037,381.23 | $2.0075 | 5,000,000 CVP * | $4,487,156.89 | 0.08% | 2.53% | -13.56% | ||
508 | SEELE | $9,977,779.10 | $0.01426 | 699,592,066 SEELE * | $42,298,056.76 | 0.53% | 25.05% | 135.96% | ||
509 | QCX | $9,973,386.46 | $0.02001 | 498,334,428 QCX | $385,144.29 | -0.46% | -2.61% | 13.01% | ||
510 | BTSE | $9,926,229.27 | $2.2794 | 4,354,711 BTSE | $284,686.02 | 0.32% | -3.18% | -10.82% | ||
511 | ZNN | $9,904,801.22 | $2.1185 | 4,675,329 ZNN | $265,769.77 | -0.36% | 0.54% | 5.13% | ||
512 | RDN | $9,839,463.38 | $0.1933 | 50,910,504 RDN * | $1,089,264.06 | 1.55% | 3.23% | 10.50% | ||
513 | INSTAR | $9,797,686.67 | $0.0498 | 196,753,508 INSTAR * | $23,401.14 | 0.09% | 0.42% | 4.89% | ||
514 | IQN | $9,776,891.24 | $1.7803 | 5,491,860 IQN | $316,062.05 | 2.33% | -0.75% | 22.42% | ||
515 | ZCN | $9,769,007.09 | $0.2018 | 48,400,982 ZCN * | $101,224.00 | -3.63% | -1.50% | 7.62% | ||
516 | ANW | $9,744,533.26 | $0.1496 | 65,135,983 ANW | $95,687.36 | 0.23% | -1.80% | -1.34% | ||
517 | BOT | $9,708,985.70 | $372.95 | 26,033 BOT | $2,726,562.67 | 0.21% | 2.26% | 14.28% | ||
518 | FOAM | $9,689,651.07 | $0.03221 | 300,835,600 FOAM * | $25,446.13 | 1.04% | 4.26% | 25.64% | ||
519 | MTXLT | $9,637,927.47 | $201.73 | 47,777 MTXLT | $18,244.17 | 0.09% | 2.74% | 14.02% | ||
520 | FIO | $9,628,568.04 | $0.107 | 90,017,353 FIO | $629,741.47 | -0.30% | -0.59% | -2.41% | ||
521 | BF | $9,510,889.36 | $0.002235 | 4,255,695,965 BF * | $637,548.69 | 0.58% | 3.39% | 12.21% | ||
522 | TEL | $9,464,163.22 | $0.0002003 | 47,245,810,799 TEL * | $16,181.48 | 1.07% | 2.10% | 0.91% | ||
523 | MARO | $9,423,419.79 | $0.0209 | 450,975,202 MARO * | $305,584.36 | -1.24% | -3.63% | 2.30% | ||
524 | FOR | $9,409,766.01 | $0.03021 | 311,488,081 FOR * | $1,084,531.72 | -2.16% | -8.00% | -12.00% | ||
525 | DKA | $9,395,906.79 | $0.03097 | 303,373,350 DKA | $554,113.21 | 0.08% | -2.66% | 5.06% | ||
526 | OST | $9,354,576.77 | $0.01224 | 764,165,269 OST * | $21,559,888.45 | 0.00% | -1.41% | 84.95% | ||
527 | ONOT | $9,341,461.04 | $0.0005206 | 17,942,419,249 ONOT | $79.38 | 0.38% | -83.14% | 38.19% | ||
528 | LBC | $9,334,858.30 | $0.01925 | 484,878,207 LBC | $626,568.99 | 0.75% | -1.67% | -14.15% | ||
529 | MIR | $9,319,301.60 | $0.01194 | 780,627,481 MIR | $797,597.66 | 0.04% | -1.53% | -43.79% | ||
530 | SKY | $9,314,711.66 | $0.4902 | 19,000,000 SKY * | $49,461.22 | 0.14% | 1.57% | 1.91% | ||
531 | MTA | $9,208,445.68 | $2.6909 | 3,422,051 MTA * | $3,214,440.75 | -0.25% | -4.13% | -15.56% | ||
532 | NEW | $9,107,975.44 | $0.0004427 | 20,571,994,592 NEW | $449,530.18 | 0.09% | 1.37% | -7.99% | ||
533 | SHA | $9,045,616.61 | $0.003009 | 3,005,855,396 SHA | $791,389.28 | 2.36% | -15.15% | 33.66% | ||
534 | TFD | $9,020,321.29 | $0.01708 | 528,160,976 TFD * | $11,630.93 | 0.12% | 4.44% | 50.91% | ||
535 | PROPS | $9,016,388.88 | $0.04499 | 200,397,116 PROPS | $29,985.34 | -0.04% | -3.27% | -31.92% | ||
536 | YF-DAI | $9,001,930.53 | $584.38 | 15,404 YF-DAI | $139,810.63 | -0.01% | -0.03% | 25.80% | ||
537 | NAV | $8,991,342.90 | $0.1284 | 70,038,491 NAV * | $137,794.82 | 0.05% | 1.28% | 9.53% | ||
538 | BIP | $8,971,944.95 | $0.003112 | 2,882,844,485 BIP | $33,384.12 | 4.50% | -1.94% | 0.64% | ||
539 | ITC | $8,963,398.55 | $0.1028 | 87,214,657 ITC * | $1,347,304.21 | 0.08% | 6.48% | 12.06% | ||
540 | DOUGH | $8,911,681.62 | $1.8475 | 4,823,707 DOUGH * | $219,804.97 | 0.01% | -13.53% | -0.26% | ||
541 | MDT | $8,896,141.70 | $0.01352 | 657,790,346 MDT * | $528,098.85 | -0.91% | 1.41% | 0.44% | ||
542 | NXT | $8,894,767.68 | $0.008904 | 998,999,942 NXT * | $549,519.34 | 0.52% | 1.00% | -5.64% | ||
543 | MRPH | $8,855,326.44 | $0.1877 | 47,178,310 MRPH * | $481,716.15 | 0.47% | 3.82% | 22.31% | ||
544 | ABT | $8,839,335.61 | $0.08969 | 98,554,305 ABT * | $2,691,162.58 | -0.70% | -0.92% | -2.18% | ||
545 | GO | $8,809,887.31 | $0.008444 | 1,043,306,660 GO | $434,382.27 | 1.31% | 0.49% | 0.28% | ||
546 | HPB | $8,803,516.87 | $0.1205 | 73,069,950 HPB * | $373,127.37 | -0.15% | -2.45% | 2.01% | ||
547 | WABI | $8,717,298.02 | $0.09773 | 89,199,999 WABI * | $899,954.63 | 0.29% | 2.51% | 4.29% | ||
548 | UPP | $8,680,908.45 | $0.02081 | 417,137,682 UPP | $1,970,958.47 | 0.43% | -0.21% | -14.73% | ||
549 | MET | $8,674,660.82 | $0.786 | 11,036,836 MET * | $396,350.17 | <0.01% | 0.57% | 5.33% | ||
550 | GLEEC | $8,620,778.62 | $0.6747 | 12,776,795 GLEEC | $38,415.19 | 0.24% | -23.53% | -32.31% | ||
551 | NCDT | $8,609,723.41 | $1.3251 | 6,497,606 NCDT | $72,853.25 | 0.16% | 2.83% | 7.54% | ||
552 | PAC | $8,577,793.45 | $0.0006837 | 12,546,569,836 PAC | $55,452.42 | 0.02% | -20.36% | 19.17% | ||
553 | DMT | $8,560,703.58 | $0.1504 | 56,921,773 DMT * | $402,220.45 | 1.17% | -1.12% | 16.17% | ||
554 | DUN | $8,553,903.94 | $0.02298 | 372,152,879 DUN | $8,481.20 | -2.32% | 5.45% | 13.28% | ||
555 | KIN | $8,541,566.56 | $0.00000563 | 1,518,114,145,968 KIN * | $81,570.42 | -5.90% | -17.38% | -0.76% | ||
556 | APPC | $8,528,876.39 | $0.03464 | 246,203,092 APPC * | $84,755.78 | 0.07% | 3.24% | 9.66% | ||
557 | RKN | $8,511,709.88 | $0.06883 | 123,655,936 RKN | $1,329,088.95 | 0.24% | -0.44% | 4.11% | ||
558 | SAN | $8,483,520.49 | $0.1345 | 63,057,371 SAN * | $856.86 | 2.33% | -1.65% | -2.65% | ||
559 | EFX | $8,435,624.07 | $0.03345 | 252,168,527 EFX | $48,457.15 | -0.93% | -5.34% | -19.69% | ||
560 | GTO | $8,394,765.63 | $0.0109 | 770,236,879 GTO * | $12,442,971.66 | -2.45% | 6.99% | 28.48% | ||
561 | WINGS | $8,372,974.75 | $0.08373 | 99,999,994 WINGS * | $36,361.10 | 1.03% | 2.61% | 4.66% | ||
562 | FTB | $8,323,296.44 | $0.01347 | 617,711,744 FTB | $212,285.71 | 0.06% | -8.71% | -9.99% | ||
563 | EVY | $8,317,627.16 | $0.0008867 | 9,380,000,000 EVY | $504,559.18 | 0.04% | 2.21% | -7.45% | ||
564 | PMA | $8,305,599.78 | $0.0003137 | 26,476,422,231 PMA | $234,055.54 | -0.19% | -6.49% | -84.19% | ||
565 | AOG | $8,278,394.52 | $0.1122 | 73,780,484 AOG | $109,495.05 | <0.01% | -0.06% | 5.04% | ||
566 | FO | $8,211,766.40 | $0.00775 | 1,059,563,185 FO | $568,609.06 | 0.66% | 0.87% | -0.76% | ||
567 | QRK | $8,084,515.47 | $0.03028 | 266,974,300 QRK | $1,396.61 | 0.09% | -1.45% | 5.52% | ||
568 | CWV | $8,074,672.65 | $0.00228 | 3,540,912,311 CWV * | $2,023.05 | 0.04% | 0.50% | 4.81% | ||
569 | VITE | $8,052,652.41 | $0.01705 | 472,171,665 VITE * | $299,117.77 | 0.26% | 1.43% | 4.84% | ||
570 | STM | $7,985,888.07 | $0.2219 | 35,987,749 STM * | -- | 0.01% | -0.01% | -0.01% | ||
571 | DAWN | $7,975,823.51 | $0.1757 | 45,396,819 DAWN | $423,001.53 | -0.43% | 1.45% | -11.63% | ||
572 | PLA | $7,966,331.94 | $0.0005686 | 14,009,105,693 PLA * | $38.18 | -0.01% | 66.89% | 11.60% | ||
573 | MHC | $7,938,858.04 | $0.003668 | 2,164,417,577 MHC | $1,892,431.96 | 0.36% | -5.34% | 20.21% | ||
574 | CMT | $7,913,502.54 | $0.009892 | 800,000,000 CMT * | $1,009,952.52 | -0.09% | 4.00% | 2.43% | ||
575 | SXDT | $7,848,474.32 | $0.09563 | 82,073,519 SXDT * | -- | 0.09% | 0.78% | 26.96% | ||
576 | BLOCK | $7,841,482.24 | $1.0822 | 7,245,635 BLOCK * | $8,053.51 | 3.32% | -0.47% | 9.04% | ||
577 | STA | $7,790,986.88 | $0.09073 | 85,867,051 STA | $454,980.69 | 0.57% | 5.68% | 16.99% | ||
578 | ACT | $7,779,516.56 | $0.007987 | 973,999,998 ACT * | $5,012,913.51 | 0.66% | 0.57% | -5.43% | ||
579 | OBSR | $7,730,904.68 | $0.003366 | 2,296,917,316 OBSR | $308,664.54 | -2.13% | 0.16% | -3.50% | ||
580 | ROAD | $7,705,303.09 | $0.09717 | 79,300,570 ROAD | $1,410,343.49 | 1.98% | 1.01% | -3.98% | ||
581 | XAC | $7,684,972.46 | $0.7685 | 10,000,000 XAC * | -- | 0.36% | 350.53% | 343.89% | ||
582 | FLETA | $7,674,490.60 | $0.007257 | 1,057,521,678 FLETA | $2,443,916.62 | -0.26% | -2.81% | -0.03% | ||
583 | SPND | $7,671,024.47 | $0.003372 | 2,275,120,296 SPND | $953,060.77 | 0.91% | -0.69% | 4.08% | ||
584 | CTSI | $7,657,430.58 | $0.0386 | 198,403,548 CTSI | $1,042,681.73 | 0.72% | 4.55% | -2.59% | ||
585 | VNXLU | $7,644,499.76 | $0.272 | 28,104,700 VNXLU | $17,037.33 | 0.10% | -0.01% | 2.13% | ||
586 | PAY | $7,620,673.14 | $0.05204 | 146,446,967 PAY * | $18,751,197.02 | 0.59% | -0.97% | -17.38% | ||
587 | FTT | $7,583,250.05 | $0.01264 | 600,000,000 FTT | $35.20 | 0.09% | 1,019.80% | -44.90% | ||
588 | GHOST | $7,575,544.58 | $2.5729 | 2,944,334 GHOST | $296,126.46 | 0.27% | 1.00% | 5.18% | ||
589 | TNB | $7,572,655.08 | $0.002083 | 3,634,727,418 TNB * | $303,897.98 | 0.09% | -0.40% | 4.87% | ||
590 | AWC | $7,475,197.88 | $0.705 | 10,603,659 AWC | $144,170.15 | -6.66% | 7.06% | -3.69% | ||
591 | HYC | $7,399,057.32 | $0.003218 | 2,299,132,865 HYC | $655,507.91 | -2.42% | 0.23% | 0.16% | ||
592 | ILC | $7,392,546.32 | $0.01293 | 571,544,987 ILC | $362,935.75 | 0.19% | 8.37% | 14.76% | ||
593 | CLAM | $7,388,754.57 | $1.6869 | 4,380,047 CLAM * | -- | 0.09% | 0.78% | 7.23% | ||
594 | CRU | $7,271,572.88 | $7.2812 | 998,684 CRU * | $3,233,723.12 | -4.56% | 2.71% | 30.17% | ||
595 | NEBL | $7,143,781.08 | $0.4321 | 16,532,062 NEBL * | $2,258,833.37 | -7.28% | -5.38% | 0.04% | ||
596 | LEV | $7,110,417.97 | $0.06021 | 118,090,511 LEV * | $62,964.63 | 0.36% | -3.52% | -20.97% | ||
597 | LCX | $7,098,585.68 | $0.01307 | 543,031,726 LCX | $2,190,970.67 | 0.19% | -3.35% | -0.13% | ||
598 | UBQ | $7,092,204.65 | $0.1664 | 42,609,099 UBQ | $5,177.36 | 0.10% | 2.30% | -0.83% | ||
599 | PRO | $7,054,856.82 | $0.1006 | 70,100,406 PRO * | $140,014.66 | 0.64% | 0.02% | 4.05% | ||
600 | PLTC | $7,030,184.38 | $0.2811 | 25,010,650 PLTC | $322,340.39 | 0.23% | -3.47% | -9.41% | ||
601 | DOCK | $7,024,460.64 | $0.01139 | 616,602,958 DOCK * | $15,237,857.01 | 0.39% | -0.57% | -13.01% | ||
602 | DCY | $6,971,551.55 | $0.003514 | 1,983,676,608 DCY | $8,724.03 | 0.09% | 3.70% | 49.74% | ||
603 | VALOR | $6,943,913.03 | $0.3466 | 20,036,000 VALOR * | $61,400.44 | -0.73% | -2.35% | -4.46% | ||
604 | BCZERO | $6,908,874.66 | $0.003436 | 2,010,775,988 BCZERO * | $8,311.52 | -0.74% | 23.36% | 15.80% | ||
605 | CPS | $6,890,174.13 | $0.03017 | 228,392,280 CPS * | $392.40 | 0.09% | 4.73% | -1.13% | ||
606 | AENS | $6,867,564.13 | $0.00979 | 701,457,511 AENS | $33.08 | 0.09% | -14.19% | 22.37% | ||
607 | BRD | $6,850,741.55 | $0.07721 | 88,733,978 BRD * | $282,537.36 | 0.31% | 0.31% | 6.64% | ||
608 | ROOBEE | $6,817,250.73 | $0.003343 | 2,039,458,101 ROOBEE | $580,118.19 | 0.82% | 0.58% | 7.35% | ||
609 | KEY | $6,813,422.21 | $0.002016 | 3,378,937,381 KEY * | $521,324.51 | -0.23% | 2.15% | 5.28% | ||
610 | SFT | $6,768,201.72 | $0.003589 | 1,885,974,016 SFT | $5,879.45 | -0.05% | 6.12% | 16.48% | ||
611 | TOP | $6,671,929.66 | $0.001295 | 5,150,266,134 TOP | $136,248.99 | -0.40% | 4.22% | -5.66% | ||
612 | DPT | $6,659,435.31 | $3.8653 | 1,722,890 DPT * | $5,354.72 | 0.13% | -2.22% | 28.68% | ||
613 | ZEON | $6,649,756.76 | $0.0002274 | 29,239,906,267 ZEON | $25,714.59 | -5.29% | -11.24% | -46.08% | ||
614 | MOC | $6,614,095.74 | $0.01801 | 367,194,689 MOC | $615,697.85 | 0.48% | -2.37% | 11.16% | ||
615 | GNX | $6,583,042.81 | $0.02542 | 258,934,740 GNX | $743,086.12 | -0.39% | -3.36% | 20.65% | ||
616 | LAYER | $6,566,287.37 | $0.3815 | 17,214,001 LAYER | $1,708,696.06 | -2.24% | 2.32% | 86.43% | ||
617 | UTNP | $6,563,498.86 | $0.002078 | 3,157,976,430 UTNP * | $58,720.89 | -1.03% | 0.47% | -6.93% | ||
618 | XPX | $6,560,803.15 | $0.001076 | 6,097,456,550 XPX * | $156,357.12 | -0.53% | -2.47% | 4.54% | ||
619 | EDR | $6,536,829.39 | $0.004486 | 1,457,282,180 EDR | $1,584,386.12 | 0.98% | 1.18% | 17.31% | ||
620 | PI | $6,523,768.79 | $0.008013 | 814,192,849 PI * | $30,847.14 | 0.07% | -1.35% | -26.58% | ||
621 | TAU | $6,517,204.76 | $0.04583 | 142,215,728 TAU * | $196,298.96 | -0.16% | 3.74% | 5.02% | ||
622 | SRK | $6,446,770.43 | $0.001007 | 6,404,604,625 SRK | $113,032.40 | 1.09% | -5.51% | 1.51% | ||
623 | XRT | $6,437,989.80 | $9.2402 | 696,738 XRT | $637,955.29 | -0.64% | -11.37% | -16.35% | ||
624 | HTDF | $6,408,333.04 | $0.06675 | 95,999,962 HTDF | $1,315,320.45 | -5.31% | 0.27% | 4.77% | ||
625 | BZNT | $6,399,639.48 | $0.007286 | 878,299,993 BZNT | $78,310.82 | 0.48% | -0.70% | -2.98% | ||
626 | MCI | $6,381,476.68 | $0.01551 | 411,396,607 MCI * | $86,227.47 | 0.50% | -1.94% | -4.58% | ||
627 | IOG | $6,370,379.81 | $0.2232 | 28,545,120 IOG | $7,447.39 | -20.35% | 71.85% | 935.96% | ||
628 | BTC2 | $6,362,375.26 | $0.3666 | 17,356,434 BTC2 * | $141.77 | 0.09% | -4.84% | -14.09% | ||
629 | SCC | $6,353,434.08 | $0.7889 | 8,053,168 SCC | $947.13 | 0.10% | -9.28% | 5.14% | ||
630 | FRM | $6,349,063.76 | $0.04518 | 140,529,818 FRM * | $515,427.03 | 0.44% | 5.42% | -1.14% | ||
631 | LOC | $6,279,453.28 | $0.42 | 14,952,163 LOC * | $365.21 | -0.26% | 1.31% | 1.66% | ||
632 | SUTER | $6,227,526.14 | $0.004536 | 1,373,040,783 SUTER | $198,127.15 | -0.07% | -1.22% | -11.41% | ||
633 | OTO | $6,151,061.46 | $0.2886 | 21,315,864 OTO | $111.97 | <0.01% | -0.01% | -0.04% | ||
634 | NEXXO | $6,130,112.39 | $0.02856 | 214,654,884 NEXXO | $154,172.69 | 0.69% | 2.07% | 25.15% | ||
635 | NMC | $6,112,757.39 | $0.4148 | 14,736,400 NMC | $364.62 | 0.40% | 12.36% | 14.79% | ||
636 | XRC | $6,111,541.41 | $4.9921 | 1,224,253 XRC | $19,428.00 | 0.33% | -1.01% | 59.22% | ||
637 | WGR | $6,088,570.16 | $0.03126 | 194,800,706 WGR * | $2,141.94 | -2.30% | -10.12% | -13.58% | ||
638 | EDC | $6,080,639.10 | $0.002277 | 2,670,646,025 EDC | -- | 0.09% | 0.78% | 6.71% | ||
639 | ECO | $6,036,560.57 | $0.002706 | 2,230,453,136 ECO | $657,019.99 | 0.34% | -1.99% | 3.51% | ||
640 | DGX | $6,018,577.08 | $62.05 | 96,990 DGX * | $8,255.08 | 0.17% | 0.72% | 1.47% | ||
641 | BFT | $5,993,605.15 | $0.008211 | 729,989,999 BFT * | $123,640.04 | 0.80% | -1.47% | 1.92% | ||
642 | WET | $5,962,108.82 | $0.01285 | 463,851,903 WET | $350,363.38 | -0.68% | -4.48% | 6.86% | ||
643 | VERI | $5,954,136.06 | $2.7698 | 2,149,646 VERI * | $995.79 | -1.16% | 2.74% | 20.86% | ||
644 | SRN | $5,934,580.94 | $0.01207 | 491,820,906 SRN * | $2,665,344.05 | -1.42% | -0.73% | 18.27% | ||
645 | EVX | $5,906,818.91 | $0.2602 | 22,700,000 EVX * | $115,081.17 | -1.73% | 0.37% | 6.92% | ||
646 | POE | $5,885,380.82 | $0.001873 | 3,141,592,653 POE * | $162,207.76 | <0.01% | -1.44% | 25.32% | ||
647 | HDAO | $5,870,898.71 | $0.0154 | 381,170,909 HDAO | $1,336,704.03 | -0.16% | 1.83% | -7.76% | ||
648 | ALEPH | $5,861,657.31 | $0.09748 | 60,129,128 ALEPH | $288,433.17 | -3.39% | -10.12% | 0.53% | ||
649 | PLU | $5,855,055.99 | $6.8721 | 852,000 PLU * | $50,601.09 | -0.08% | 3.56% | -6.03% | ||
650 | SBD | $5,848,827.67 | $1.0093 | 5,795,082 SBD * | $113,297.79 | 0.44% | -1.91% | 3.79% | ||
651 | MITX | $5,838,081.65 | $0.01387 | 420,999,999 MITX * | $748,360.13 | 0.64% | -4.34% | -11.46% | ||
652 | DYN | $5,813,623.94 | $0.3838 | 15,146,320 DYN | $2,454.38 | 0.10% | 5.70% | 4.92% | ||
653 | AEON | $5,792,661.52 | $0.3659 | 15,831,459 AEON | $3,910.76 | -0.88% | 0.95% | -0.07% | ||
654 | BURST | $5,761,750.03 | $0.002734 | 2,107,373,939 BURST | $11,402.65 | 2.08% | -0.70% | 16.62% | ||
655 | XYO | $5,746,844.94 | $0.0004474 | 12,844,821,266 XYO | $37,918.58 | 0.71% | 1.50% | 6.10% | ||
656 | PPC | $5,725,949.13 | $0.2154 | 26,577,671 PPC | $24,112.81 | -0.28% | 0.70% | -13.88% | ||
657 | POA | $5,713,125.14 | $0.02034 | 280,857,956 POA * | $197,519.86 | -0.91% | -2.56% | -1.05% | ||
658 | DNT | $5,704,280.68 | $0.009507 | 600,000,000 DNT * | $2,033,341.40 | 3.67% | 6.42% | 14.54% | ||
659 | DRG | $5,701,101.04 | $0.01635 | 348,657,484 DRG * | $3.7206 | 0.09% | 6.00% | -36.74% | ||
660 | XPN | $5,688,056.22 | $0.04539 | 125,315,945 XPN | $657,769.26 | 1.98% | 0.83% | 1.40% | ||
661 | NPX | $5,656,574.26 | $0.2326 | 24,320,139 NPX * | $2,636.23 | 0.40% | 20.57% | 148.94% | ||
662 | DERO | $5,637,418.56 | $0.5572 | 10,116,681 DERO | $312,588.66 | 2.08% | 2.78% | 10.85% | ||
663 | ANY | $5,605,714.88 | $0.6409 | 8,747,261 ANY * | $1,542,684.10 | -0.23% | -0.40% | -23.51% | ||
664 | SATT | $5,585,472.78 | $0.001853 | 3,013,952,680 SATT | $435,609.45 | 1.81% | 16.40% | -28.83% | ||
665 | ETHM | $5,575,254.23 | $0.0001115 | 50,010,379,198 ETHM | $1.4667 | 0.10% | 50.26% | 50.57% | ||
666 | SAPP | $5,575,117.06 | $0.0143 | 389,835,244 SAPP | $12,490.29 | 0.63% | -4.33% | 33.82% | ||
667 | GAME | $5,543,874.69 | $0.05563 | 99,658,891 GAME * | $6,157.62 | 0.27% | 3.02% | 0.80% | ||
668 | TCT | $5,540,199.09 | $0.007995 | 692,992,169 TCT * | $1,165,167.88 | 0.58% | 2.13% | 0.71% | ||
669 | SOUL | $5,537,703.17 | $0.09794 | 56,542,635 SOUL * | $114,402.94 | 0.88% | 8.95% | <0.01% | ||
670 | BPC | $5,532,250.86 | $1.0237 | 5,404,340 BPC | $10,223.37 | 0.09% | 1.80% | -0.06% | ||
671 | CREAM | $5,487,022.35 | $36.60 | 149,928 CREAM * | $1,418,752.86 | -3.04% | -5.76% | -3.40% | ||
672 | RNT | $5,479,517.87 | $0.01929 | 284,073,817 RNT * | $587,196.86 | 0.78% | -2.22% | 2.70% | ||
673 | GVT | $5,476,326.48 | $1.2371 | 4,426,883 GVT * | $96,579.77 | 0.65% | -2.14% | 9.33% | ||
674 | EM | $5,455,394.93 | $0.004005 | 1,362,156,249 EM | $1,603,584.07 | -0.02% | 4.73% | 2.32% | ||
675 | HUNT | $5,451,893.01 | $0.0494 | 110,357,399 HUNT | $2,360,557.03 | -0.71% | -2.77% | 1.29% | ||
676 | SWRV | $5,449,639.91 | $0.7753 | 7,029,328 SWRV * | $2,443,490.04 | -1.31% | -1.70% | -25.57% | ||
677 | OGO | $5,435,226.57 | $0.01234 | 440,516,809 OGO * | $958,562.28 | 0.89% | -2.41% | 3.50% | ||
678 | INT | $5,398,686.70 | $0.01201 | 449,560,377 INT * | $633,179.86 | -1.63% | -0.84% | -2.50% | ||
679 | ANJ | $5,397,362.24 | $0.04401 | 122,645,461 ANJ * | $627,998.61 | -1.35% | 0.05% | -19.19% | ||
680 | RIO | $5,391,941.26 | $0.8337 | 6,467,350 RIO | $400,844.08 | 0.26% | -1.15% | -12.30% | ||
681 | CET | $5,385,865.41 | $0.0076 | 708,633,582 CET | $670,846.66 | -0.53% | -2.42% | -1.28% | ||
682 | SAFE | $5,381,654.92 | $0.2583 | 20,835,499 SAFE * | $65,226.96 | 12.90% | 11.94% | 10.17% | ||
683 | CRN | $5,372,293.89 | $0.002419 | 2,221,053,119 CRN | $49,062.90 | 26.29% | 86.99% | 74.41% | ||
684 | MOAC | $5,334,214.91 | $0.0854 | 62,463,334 MOAC * | $21,004.88 | -0.82% | -4.34% | 1.79% | ||
685 | GTC | $5,323,340.46 | $0.006991 | 761,444,190 GTC * | $291,477.81 | -0.39% | 0.18% | -5.32% | ||
686 | BURGER | $5,298,993.39 | $0.4735 | 11,192,262 BURGER * | $135,829.22 | 5.90% | 10.16% | -4.40% | ||
687 | TLOS | $5,293,351.57 | $0.0196 | 270,123,444 TLOS * | $26,906.43 | 1.40% | -4.93% | -1.96% | ||
688 | XDB | $5,291,221.15 | $0.0138 | 383,409,924 XDB | $552,609.90 | 0.21% | -5.39% | 39.85% | ||
689 | ECA | $5,289,515.67 | $0.0001842 | 28,715,573,162 ECA | $760.63 | 0.02% | 3.39% | 15.62% | ||
690 | 1SG | $5,270,271.73 | $2.4205 | 2,177,310 1SG | -- | 0.15% | 0.84% | 6.55% | ||
691 | MAP | $5,270,057.22 | $0.01655 | 318,474,889 MAP | $3,741.68 | 0.90% | 9.69% | 11.80% | ||
692 | PLBT | $5,261,269.32 | $1.3254 | 3,969,565 PLBT * | $8,126.80 | 0.39% | -1.95% | -7.94% | ||
693 | BIX | $5,248,937.73 | $0.05996 | 87,533,664 BIX * | $3,549,935.37 | 0.20% | 1.49% | 0.02% | ||
694 | XCHF | $5,211,819.83 | $1.1028 | 4,726,000 XCHF * | $2,742.36 | 0.12% | -1.76% | 1.29% | ||
695 | WPR | $5,197,787.34 | $0.007701 | 674,917,907 WPR * | $150,654.19 | 0.95% | -1.05% | 8.88% | ||
696 | MDA | $5,153,471.02 | $0.2625 | 19,628,888 MDA * | $50,455.81 | -0.74% | 0.26% | 3.57% | ||
697 | XIO | $5,128,068.34 | $0.266 | 19,277,533 XIO | $325,994.96 | -0.38% | 9.72% | -5.04% | ||
698 | SENT | $5,127,200.34 | $0.002564 | 1,999,969,999 SENT | $8,286.03 | 0.32% | -10.01% | -0.10% | ||
699 | SMART | $5,087,296.68 | $0.003598 | 1,413,859,298 SMART | $185,685.69 | 0.07% | 4.32% | 11.10% | ||
700 | GRID | $5,078,386.44 | $0.1294 | 39,236,491 GRID * | $75,792.13 | -0.02% | 4.68% | 8.12% | ||
701 | JUI | $5,075,672.00 | $0.000769 | 6,600,000,100 JUI | -- | 0.40% | 34.42% | 0.00% | ||
702 | DISTX | $5,054,574.92 | $0.1572 | 32,148,833 DISTX | $1,601,036.52 | -5.22% | 24.27% | 76.50% | ||
703 | MITH | $4,990,716.10 | $0.005462 | 913,756,231 MITH * | $604,309.14 | -1.01% | -0.37% | -0.57% | ||
704 | XDN | $4,988,642.75 | $0.001025 | 4,868,968,804 XDN | $11,618.72 | 11.31% | 0.78% | 14.63% | ||
705 | TOSC | $4,987,817.29 | $0.006034 | 826,669,212 TOSC | $205.14 | 0.09% | -2.89% | -25.58% | ||
706 | ADN | $4,987,103.80 | $0.0001138 | 43,807,200,918 ADN * | -- | 0.09% | 0.78% | 6.72% | ||
707 | PRS | $4,984,467.27 | $0.01751 | 284,742,628 PRS * | $54,202.88 | 0.54% | 0.62% | -2.12% | ||
708 | SHIP | $4,976,814.29 | $0.0104 | 478,598,260 SHIP * | $2,120.03 | 0.32% | -1.92% | -7.51% | ||
709 | LBTC | $4,950,624.30 | $1.2823 | 3,860,808 LBTC | $293,007.78 | -6.12% | -4.08% | -12.72% | ||
710 | RUFF | $4,947,616.19 | $0.005046 | 980,500,000 RUFF * | $409,093.25 | 0.20% | -0.86% | -2.12% | ||
711 | PCL | $4,886,311.06 | $0.002396 | 2,039,325,377 PCL | $1,125.43 | 0.40% | 112.11% | 66.16% | ||
712 | WING | $4,866,840.20 | $19.47 | 250,000 WING | $6,431,240.16 | -0.39% | 2.95% | 0.44% | ||
713 | PART | $4,853,024.22 | $0.5068 | 9,575,450 PART | $8,532.47 | 2.21% | -2.45% | 5.65% | ||
714 | ODE | $4,821,480.30 | $0.022 | 219,110,098 ODE * | $58,496.04 | 4.16% | 0.87% | -18.87% | ||
715 | USDQ | $4,820,985.36 | $0.8727 | 5,524,298 USDQ * | $439.25 | 0.81% | -0.23% | 6.50% | ||
716 | HAKKA | $4,796,212.76 | $0.04629 | 103,607,238 HAKKA | $835,393.88 | 0.52% | -4.61% | -15.10% | ||
717 | MRX | $4,787,372.83 | $0.0002732 | 17,521,976,984 MRX | $2,640.08 | -3.91% | 5.16% | -5.15% | ||
718 | OAX | $4,785,566.34 | $0.06375 | 75,071,494 OAX * | $152,108.66 | <0.01% | -5.36% | -2.67% | ||
719 | CPX | $4,763,191.11 | $0.009206 | 517,390,718 CPX | $37,682.30 | 10.92% | 4.84% | 5.42% | ||
720 | HOMI | $4,759,919.46 | $4.1378 | 1,150,359 HOMI | $111,063.12 | 11.77% | 53.22% | -49.09% | ||
721 | DEP | $4,745,996.63 | $0.005376 | 882,771,017 DEP | $1,326,277.95 | -1.44% | 10.72% | -14.68% | ||
722 | INX | $4,725,116.48 | $0.03003 | 157,359,213 INX | $258,561.59 | 1.06% | -9.39% | -53.96% | ||
723 | FRONT | $4,657,429.96 | $0.4381 | 10,630,007 FRONT * | $3,759,397.08 | -0.77% | 14.02% | 57.63% | ||
724 | SOC | $4,645,904.40 | $0.003098 | 1,499,865,882 SOC * | $117,421.69 | -0.08% | -1.34% | 1.17% | ||
725 | LINA | $4,626,373.64 | $0.01535 | 301,324,967 LINA * | $31,802.71 | 0.29% | -4.08% | 20.70% | ||
726 | RINGX | $4,624,849.00 | $0.06182 | 74,816,059 RINGX | $32,681.45 | 2.55% | 3.25% | 1.83% | ||
727 | COV | $4,556,817.94 | $0.2532 | 18,000,000 COV * | $17,030.59 | 6.10% | 9.61% | 44.52% | ||
728 | PLA | $4,550,870.81 | $0.02809 | 161,990,000 PLA | $306,916.13 | 3.60% | -3.79% | -24.82% | ||
729 | GEN | $4,522,697.89 | $0.09657 | 46,832,939 GEN * | $130,635.67 | -10.97% | 17.67% | -21.47% | ||
730 | SAKE | $4,511,121.12 | $0.07563 | 59,643,599 SAKE | -- | 0.09% | 0.28% | 6.68% | ||
731 | UTT | $4,507,278.97 | $0.1202 | 37,508,999 UTT * | $12.02 | 0.05% | 0.52% | -12.17% | ||
732 | NGC | $4,504,964.80 | $0.0626 | 71,960,165 NGC * | $4,414.83 | -0.39% | -4.94% | 37.87% | ||
733 | RMPL | $4,474,896.02 | $1.2004 | 3,727,956 RMPL | $228,272.02 | 0.34% | 16.85% | 60.58% | ||
734 | XMX | $4,457,420.99 | $0.0002974 | 14,986,570,245 XMX * | $618,595.37 | 1.41% | <0.01% | -13.25% | ||
735 | LIT | $4,457,411.99 | $0.1254 | 35,542,029 LIT | $492,187.70 | -0.89% | -0.23% | 2.74% | ||
736 | VNDC | $4,452,437.85 | $0.00004369 | 101,920,252,781 VNDC | $9,525.89 | -0.19% | 5.52% | 4.13% | ||
737 | SWFTC | $4,448,084.08 | $0.001111 | 4,004,999,999 SWFTC * | $2,567,898.20 | 0.74% | 0.61% | -7.47% | ||
738 | POLIS | $4,437,612.37 | $0.4513 | 9,831,891 POLIS | $4,131.03 | -0.93% | -1.63% | 2.66% | ||
739 | HSS | $4,435,590.79 | $0.04092 | 108,390,476 HSS | $3,003,401.77 | -0.30% | -4.65% | -6.90% | ||
740 | NEU | $4,434,423.60 | $0.1215 | 36,483,458 NEU * | $262.90 | -0.12% | -6.34% | 17.76% | ||
741 | CDT | $4,413,149.10 | $0.006542 | 674,579,184 CDT * | $504,441.60 | 0.48% | 3.22% | 3.70% | ||
742 | NYB | $4,380,158.57 | $0.02101 | 208,500,000 NYB | $0.4127 | 0.40% | -62.62% | -68.97% | ||
743 | KAT | $4,377,880.13 | $0.002002 | 2,187,206,123 KAT | $6,877.67 | 2.32% | -1.17% | 11.57% | ||
744 | DEXT | $4,375,114.17 | $0.049 | 89,294,332 DEXT | $4,391,354.72 | -0.01% | -0.40% | -9.82% | ||
745 | RBTC | $4,321,205.46 | $11,465.41 | 377 RBTC | $47,965.35 | 0.30% | 1.11% | -14.94% | ||
746 | DDK | $4,284,119.34 | $2.5053 | 1,710,000 DDK | $47,996.97 | 0.24% | -2.21% | 7.53% | ||
747 | VEE | $4,261,571.39 | $0.001425 | 2,989,942,418 VEE * | $180,657.13 | 0.11% | -5.32% | -22.29% | ||
748 | VIA | $4,252,715.99 | $0.1835 | 23,171,609 VIA | $302,955.43 | 0.16% | 3.65% | 3.99% | ||
749 | MBC | $4,249,091.44 | $0.00002251 | 188,777,000,000 MBC | $5.4413 | 0.40% | 1.13% | 6.40% | ||
750 | FLO | $4,231,925.97 | $0.02778 | 152,351,008 FLO | $24,129.77 | 0.92% | -2.63% | 3.32% | ||
751 | QLC | $4,229,353.51 | $0.01762 | 240,000,000 QLC * | $85,460.64 | -0.20% | -0.09% | 13.54% | ||
752 | SMT | $4,227,696.49 | $0.003154 | 1,340,519,343 SMT * | $144,665.55 | 1.62% | 1.65% | -6.97% | ||
753 | XIOT | $4,222,716.92 | $955.80 | 4,418 XIOT | $1,154,614.31 | 13.17% | 9.73% | 66.21% | ||
754 | JDC | $4,214,703.10 | $0.1083 | 38,910,031 JDC | $426,672.51 | 1.80% | 8.59% | 45.89% | ||
755 | QBX | $4,203,038.47 | $0.005351 | 785,529,689 QBX | $1,358.14 | 0.09% | 7.65% | 35.56% | ||
756 | BITCNY | $4,178,041.11 | $0.1479 | 28,245,600 BITCNY * | $5,476,971.02 | -0.19% | -0.67% | 0.42% | ||
757 | CVNT | $4,097,392.21 | $0.00443 | 925,000,000 CVNT * | $121,058.56 | -0.05% | -0.73% | -2.46% | ||
758 | THX | $4,087,207.75 | $0.08524 | 47,950,305 THX * | $7,796.62 | 0.09% | 173.39% | 2,540.82% | ||
759 | WEST | $4,070,172.94 | $0.105 | 38,746,551 WEST * | $19,283.08 | -11.85% | -11.83% | -11.73% | ||
760 | GEO | $4,051,203.78 | $0.3082 | 13,143,271 GEO | $107,141.55 | 0.27% | 2.91% | 2.00% | ||
761 | BTX | $4,047,637.98 | $0.2256 | 17,942,125 BTX | $28.22 | 2.48% | 12.48% | 13.89% | ||
762 | REVV | $4,047,526.56 | $0.01631 | 248,129,715 REVV * | $475,986.44 | 0.04% | 3.85% | -41.26% | ||
763 | xBTC | $4,037,300.67 | $0.6836 | 5,906,185 xBTC | $1,040,228.73 | 0.54% | 41.11% | 19.14% | ||
764 | CLB | $4,033,580.86 | $0.007189 | 561,056,282 CLB | $10,332.55 | 0.31% | 0.73% | -0.71% | ||
765 | NLG | $4,027,796.25 | $0.007666 | 525,433,373 NLG | $3,521.88 | 0.19% | -0.89% | 5.67% | ||
766 | TERN | $4,012,755.00 | $0.007004 | 572,914,692 TERN | $79,017.42 | 6.47% | -28.93% | -16.53% | ||
767 | COVAL | $4,003,074.20 | $0.004003 | 1,000,000,000 COVAL | $11,987.16 | 2.53% | 7.21% | -2.38% | ||
768 | GHOST | $3,984,660.05 | $0.2736 | 14,561,770 GHOST * | $92,057.48 | 0.65% | 0.07% | -27.05% | ||
769 | SNGLS | $3,952,428.54 | $0.006587 | 600,000,000 SNGLS * | $70,126.72 | -1.88% | -0.91% | 1.48% | ||
770 | YOYOW | $3,939,565.42 | $0.008102 | 486,236,724 YOYOW * | $79,286.18 | 0.02% | -1.73% | -1.35% | ||
771 | IDNA | $3,917,113.87 | $0.1211 | 32,345,606 IDNA * | $40,836.59 | 0.64% | -1.85% | 4.13% | ||
772 | VIBE | $3,849,898.94 | $0.0148 | 260,136,427 VIBE * | $179,188.93 | 0.09% | 3.98% | 1.26% | ||
773 | BMX | $3,830,907.12 | $0.02231 | 171,676,755 BMX * | $913,705.92 | 0.72% | -1.48% | -11.74% | ||
774 | HOT | $3,829,817.05 | $0.005456 | 702,000,000 HOT * | $255,331.90 | -0.01% | -0.76% | -5.16% | ||
775 | DTA | $3,816,773.98 | $0.0003319 | 11,499,993,344 DTA * | $182,024.32 | 0.37% | -2.11% | -5.55% | ||
776 | SENSE | $3,774,130.83 | $0.004691 | 804,604,525 SENSE * | $125.94 | 0.87% | 0.94% | -10.27% | ||
777 | ZRC | $3,770,874.45 | $0.7559 | 4,988,893 ZRC * | $116,028.84 | 0.16% | 0.83% | 6.18% | ||
778 | RARI | $3,735,314.10 | $4.3671 | 855,330 RARI * | $2,141,532.00 | 0.90% | -0.57% | -24.79% | ||
779 | TEMCO | $3,733,287.13 | $0.001144 | 3,264,225,050 TEMCO | $24,551.00 | 0.15% | -0.57% | 7.50% | ||
780 | NCASH | $3,730,592.73 | $0.0005316 | 7,017,757,766 NCASH * | $50,267.95 | 1.10% | 3.62% | -1.75% | ||
781 | TEN | $3,723,263.40 | $0.01862 | 200,000,000 TEN * | $218,611.48 | 0.37% | -6.52% | -18.44% | ||
782 | RTH | $3,691,668.83 | $1.0996 | 3,357,270 RTH | $322,623.38 | -0.73% | -7.27% | 18.91% | ||
783 | FLASH | $3,688,484.08 | $0.004098 | 900,000,000 FLASH | $82.48 | 0.09% | 13.37% | 1.09% | ||
784 | SNM | $3,684,385.76 | $0.01025 | 359,600,000 SNM * | $166,609.92 | -1.01% | 1.91% | -14.88% | ||
785 | PLR | $3,658,858.06 | $0.01411 | 259,348,201 PLR * | $103,378.14 | <0.01% | 1.19% | 0.31% | ||
786 | USDX | $3,638,211.72 | $1.0005 | 3,636,269 USDX | $580.69 | <0.01% | -0.02% | -0.06% | ||
787 | ZANO | $3,634,724.04 | $0.351 | 10,354,099 ZANO | $37,664.65 | 0.49% | -1.08% | -3.15% | ||
788 | AT | $3,626,828.97 | $0.02909 | 124,689,207 AT * | $86,442.00 | 0.80% | 1.21% | -2.48% | ||
789 | UIP | $3,610,406.85 | $0.002719 | 1,327,878,350 UIP * | $382,705.38 | 1.91% | 9.01% | 2.77% | ||
790 | AIDUS | $3,596,335.18 | $0.008214 | 437,852,797 AIDUS | $33,286.14 | 0.19% | 5.79% | 14.63% | ||
791 | HMC | $3,588,280.26 | $0.00888 | 404,100,000 HMC * | $42,379.88 | 0.09% | -0.50% | 2.76% | ||
792 | RAVEN | $3,586,842.54 | $0.0008259 | 4,343,079,499 RAVEN | $863.71 | 0.18% | -3.16% | -16.86% | ||
793 | JNT | $3,583,287.11 | $0.0211 | 169,843,069 JNT * | $4,370.38 | -3.25% | -8.52% | 4.40% | ||
794 | VIG | $3,549,840.83 | $0.004501 | 788,637,594 VIG | $1,929.79 | 3.51% | 0.48% | 1.13% | ||
795 | EGT | $3,548,361.93 | $0.0008411 | 4,218,701,582 EGT | $2,015,784.25 | -0.11% | 1.46% | 2.71% | ||
796 | DMD | $3,540,611.02 | $1.0005 | 3,538,985 DMD | $5,296.20 | 0.06% | 0.07% | 39.48% | ||
797 | SONO | $3,533,894.42 | $0.1251 | 28,250,407 SONO | -- | <0.01% | -0.01% | -0.06% | ||
798 | ATP | $3,525,970.62 | $0.001369 | 2,576,066,703 ATP * | $278,408.12 | 0.59% | 7.66% | 7.71% | ||
799 | SCP | $3,513,759.78 | $0.1178 | 29,819,494 SCP | $135,747.79 | -2.18% | 23.10% | 89.21% | ||
800 | BAAS | $3,513,313.03 | $0.0007027 | 5,000,000,000 BAAS | $141,064.89 | -0.01% | 11.35% | 50.46% | ||
801 | GET | $3,507,097.43 | $0.308 | 11,388,258 GET * | $6,628.28 | 2.14% | 1.98% | -0.14% | ||
802 | TNT | $3,463,080.30 | $0.008082 | 428,481,269 TNT * | $87,888.56 | 1.15% | 1.50% | -20.02% | ||
803 | BIZZ | $3,458,974.61 | $0.8868 | 3,900,330 BIZZ | $79,538.12 | 1.14% | 0.95% | 6.10% | ||
804 | UUU | $3,443,870.71 | $0.0004924 | 6,994,600,000 UUU * | $461,011.59 | <0.01% | 1.85% | 0.96% | ||
805 | YOU | $3,439,347.02 | $0.006185 | 556,120,198 YOU * | $1,146,505.91 | <0.01% | -0.66% | -11.39% | ||
806 | CS | $3,373,719.74 | $0.01353 | 249,368,300 CS * | $5,284.59 | -1.18% | -2.65% | -16.52% | ||
807 | MDS | $3,366,037.03 | $0.002805 | 1,199,999,624 MDS * | $128,453.43 | 0.72% | -1.28% | -1.61% | ||
808 | CTC | $3,362,033.47 | $0.05627 | 59,746,852 CTC | -- | 0.40% | 1.13% | 6.40% | ||
809 | DLT | $3,310,574.65 | $0.03746 | 88,386,344 DLT * | $49,907.96 | 0.34% | 4.75% | 10.22% | ||
810 | SYM | $3,298,742.39 | $0.04926 | 66,969,061 SYM | $217.56 | 19.83% | 0.71% | -8.50% | ||
811 | SPANK | $3,298,734.45 | $0.01099 | 300,043,386 SPANK * | $91.06 | 0.37% | -0.28% | -4.29% | ||
812 | SNC | $3,296,578.43 | $0.02687 | 122,707,503 SNC * | $430,005.79 | 0.15% | 3.21% | 10.53% | ||
813 | ILK | $3,284,939.35 | $0.002613 | 1,257,346,029 ILK | $7,732.53 | -0.09% | 8.53% | 14.82% | ||
814 | SPC | $3,284,254.44 | $0.006378 | 514,923,520 SPC * | $1,535.95 | -3.50% | -3.67% | 9.54% | ||
815 | MOBI | $3,272,531.32 | $0.006353 | 515,082,884 MOBI * | $5,247.03 | 0.13% | -3.32% | -99.48% | ||
816 | DCN | $3,271,231.53 | $0.00000469 | 697,290,065,761 DCN * | $141,964.16 | -0.19% | 3.34% | -4.69% | ||
817 | BIND | $3,267,268.30 | $0.03188 | 102,500,000 BIND | -- | 0.09% | -37.03% | -37.28% | ||
818 | BIS | $3,252,765.16 | $0.2368 | 13,738,963 BIS | $2,997.58 | -13.19% | 7.22% | 105.50% | ||
819 | SPARTA | $3,238,477.17 | $0.07898 | 41,001,305 SPARTA * | $90,171.25 | 0.77% | -7.84% | -20.72% | ||
820 | SURE | $3,236,594.15 | $0.0009107 | 3,553,989,974 SURE | $2,190.10 | 0.09% | 13.08% | -29.21% | ||
821 | ZEL | $3,228,104.42 | $0.02788 | 115,795,125 ZEL | $1,170,613.63 | 0.14% | -1.35% | 3.25% | ||
822 | XAS | $3,224,777.06 | $0.03454 | 93,355,331 XAS * | $500,130.65 | -0.17% | -0.23% | 7.02% | ||
823 | XCP | $3,218,276.48 | $1.2306 | 2,615,254 XCP * | $701.80 | -2.24% | -1.84% | -7.26% | ||
824 | DAPS | $3,212,737.14 | $0.00005541 | 57,977,796,500 DAPS | $124,920.61 | -0.24% | -6.87% | -4.10% | ||
825 | MNE | $3,196,559.69 | $0.3069 | 10,415,018 MNE | $461.29 | 0.09% | 1.23% | 18.39% | ||
826 | GRC | $3,191,001.61 | $0.00781 | 408,601,545 GRC | $123.88 | 0.38% | 1.97% | 10.91% | ||
827 | ERK | $3,173,786.91 | $0.04774 | 66,475,986 ERK | $175,201.53 | <0.01% | -6.13% | -5.78% | ||
828 | KRL | $3,161,575.89 | $0.1054 | 30,000,443 KRL | $1,744.95 | 0.18% | 2.10% | 10.66% | ||
829 | BTR | $3,158,536.68 | $0.03564 | 88,627,236 BTR * | $650,957.12 | 0.19% | 0.48% | 1.91% | ||
830 | NIX | $3,156,291.25 | $0.06601 | 47,815,898 NIX | $106,186.85 | 2.10% | -16.22% | -22.33% | ||
831 | ABL | $3,149,786.24 | $0.01248 | 252,376,419 ABL | $282,907.17 | 1.15% | 6.16% | -5.96% | ||
832 | IVY | $3,142,571.67 | $0.003434 | 915,021,072 IVY | -- | 0.40% | 1.13% | 12.94% | ||
833 | SENSO | $3,134,412.73 | $0.2561 | 12,241,334 SENSO | $1,341,900.45 | -0.46% | -1.88% | 0.22% | ||
834 | VIB | $3,124,848.70 | $0.01613 | 193,779,794 VIB * | $675,648.84 | -0.90% | 1.74% | 11.08% | ||
835 | LKK | $3,124,209.00 | $0.009861 | 316,809,739 LKK * | $1,026.18 | -0.03% | 0.43% | 8.79% | ||
836 | GAP | $3,123,591.54 | $0.3124 | 10,000,000 GAP * | $70,511.11 | 25.77% | 22.39% | -3.10% | ||
837 | EBASE | $3,109,332.70 | $1.0780 | 2,884,334 EBASE * | $616.59 | 0.11% | 0.82% | 6.61% | ||
838 | ROX | $3,096,180.74 | $0.01015 | 304,947,473 ROX * | $4,549.75 | 8.65% | 18.09% | 128.71% | ||
839 | RVC | $3,067,937.36 | $0.0004188 | 7,325,675,000 RVC | $97,347.78 | 0.44% | 0.53% | 136.44% | ||
840 | PHR | $3,067,557.22 | $0.1368 | 22,417,403 PHR | $6.4675 | 0.09% | -8.21% | 0.84% | ||
841 | OWC | $3,067,441.31 | $0.7323 | 4,188,884 OWC | $12,522.00 | 8.91% | -2.30% | 32.95% | ||
842 | BWX | $3,064,475.90 | $0.07023 | 43,634,693 BWX * | $511,656.90 | 54.28% | 55.28% | 56.61% | ||
843 | RFR | $3,061,438.14 | $0.0006124 | 4,999,180,100 RFR * | $10,860.17 | -0.01% | 23.67% | 121.41% | ||
844 | EXM | $3,052,603.84 | $0.004278 | 713,563,585 EXM | $35,816.80 | 2.13% | 2.30% | -15.94% | ||
845 | XBY | $3,035,582.96 | $0.007059 | 430,000,000 XBY * | $1,469.93 | 0.09% | 2.65% | -1.14% | ||
846 | GCC | $3,030,151.08 | $0.002391 | 1,267,482,828 GCC * | $915.54 | 0.09% | -47.09% | -17.00% | ||
847 | MYST | $3,029,382.21 | $0.2165 | 13,989,376 MYST * | $49,740.47 | 0.28% | 2.68% | 20.21% | ||
848 | MVP | $3,025,468.08 | $0.0007088 | 4,268,447,947 MVP | $57,775.60 | 0.27% | -3.10% | 0.16% | ||
849 | ROT | $3,015,368.04 | $0.1242 | 24,279,610 ROT * | $551,120.21 | -0.86% | -12.58% | -28.33% | ||
850 | SWINGBY | $3,005,799.92 | $0.09592 | 31,337,755 SWINGBY | $1,665,562.67 | -0.05% | -5.30% | -10.28% | ||
851 | VNT | $3,001,677.74 | $0.001105 | 2,717,613,095 VNT | $137,580.18 | 0.76% | 0.43% | -0.89% | ||
852 | ZASH | $2,997,018.94 | $0.002642 | 1,134,374,209 ZASH | $45,867.79 | -0.45% | -1.89% | -5.75% | ||
853 | AAC | $2,965,647.58 | $0.01186 | 250,000,000 AAC | $1,838,095.10 | 0.72% | -7.15% | -6.54% | ||
854 | CUT | $2,962,157.22 | $0.02508 | 118,127,149 CUT | $9,731.69 | 0.09% | 2.77% | 13.00% | ||
855 | TERC | $2,942,455.00 | $0.0131 | 224,593,064 TERC | $12,711.92 | 0.48% | -6.26% | -46.56% | ||
856 | AUC | $2,935,187.54 | $0.09467 | 31,003,717 AUC * | $73,147.39 | -0.62% | 2.19% | 35.18% | ||
857 | BURGER | $2,928,886.31 | $0.5432 | 5,391,812 BURGER * | -- | 0.09% | 0.28% | 6.68% | ||
858 | CPAY | $2,925,051.73 | $0.04278 | 68,372,364 CPAY * | $896.57 | 0.40% | 1.16% | -10.68% | ||
859 | TDX | $2,921,580.76 | $0.3074 | 9,504,980 TDX * | $62.13 | 0.09% | 2.76% | 3.68% | ||
860 | LIKE | $2,920,158.53 | $0.008524 | 342,591,165 LIKE | $235,559.19 | 0.03% | 0.69% | -3.04% | ||
861 | GIG | $2,910,205.32 | $0.00582 | 499,994,072 GIG | $816.07 | 0.40% | -34.44% | -65.38% | ||
862 | BOLT | $2,896,861.38 | $0.002922 | 991,283,100 BOLT | $224,099.82 | 4.41% | 5.50% | 3.71% | ||
863 | PMEER | $2,885,766.23 | $0.02611 | 110,503,544 PMEER | $233,764.84 | 0.02% | -6.13% | -2.63% | ||
864 | WWB | $2,877,675.34 | $0.01036 | 277,777,778 WWB | -- | 0.09% | 0.78% | 6.71% | ||
865 | RNO | $2,868,903.47 | $0.01127 | 254,552,776 RNO * | $4,274.05 | 0.09% | -1.22% | -2.18% | ||
866 | NAX | $2,857,202.73 | $0.001892 | 1,510,251,687 NAX | $131,939.11 | 0.02% | 7.84% | -5.06% | ||
867 | TRIO | $2,851,743.94 | $0.0007605 | 3,750,000,000 TRIO * | $451,468.62 | 1.34% | 2.68% | 0.05% | ||
868 | ABYSS | $2,848,483.84 | $0.01246 | 228,614,892 ABYSS * | $69,492.51 | 0.44% | 1.27% | -7.03% | ||
869 | ECC | $2,846,052.53 | $0.0001138 | 25,000,000,000 ECC * | $32.14 | 0.09% | -49.61% | 6.71% | ||
870 | COLX | $2,823,369.14 | $0.0002279 | 12,391,000,348 COLX | $2,526.17 | -0.28% | -17.26% | 2.17% | ||
871 | GOC | $2,813,956.60 | $0.01384 | 203,327,910 GOC | $5,611.86 | 0.40% | 1.38% | 9.79% | ||
872 | DADI | $2,812,063.82 | $0.02812 | 100,000,000 DADI * | $3.0069 | <0.01% | 0.82% | -3.16% | ||
873 | AYA | $2,806,267.25 | $0.01749 | 160,459,559 AYA | $143,047.60 | -2.15% | -1.84% | 53.40% | ||
874 | MTH | $2,799,052.03 | $0.006956 | 402,400,000 MTH * | $95,079.89 | 5.30% | 3.76% | 7.07% | ||
875 | NFXC | $2,772,538.65 | $0.02277 | 121,771,235 NFXC | $24.05 | 0.09% | -3.39% | 25.00% | ||
876 | PRE | $2,763,652.77 | $0.016 | 172,742,424 PRE * | $74,021.87 | -0.12% | 3.61% | 18.84% | ||
877 | OCTO | $2,747,510.25 | $7.9741 | 344,553 OCTO | $26,518.54 | -1.93% | -13.88% | -41.04% | ||
878 | IDRT | $2,737,819.68 | $0.00006883 | 39,774,146,176 IDRT * | $351,373.36 | 0.31% | 0.31% | 2.34% | ||
879 | LINKA | $2,734,907.07 | $0.00394 | 694,150,020 LINKA | $15,026.28 | 4.79% | 8.25% | 22.89% | ||
880 | FESS | $2,734,197.32 | $0.02602 | 105,084,256 FESS | $14,420.65 | 0.40% | -0.01% | -22.20% | ||
881 | CGT | $2,717,331.88 | $62.17 | 43,707 CGT | $119,105.99 | -0.08% | 0.05% | 1.58% | ||
882 | EKT | $2,692,539.13 | $0.003717 | 724,297,908 EKT * | $451,168.78 | -1.24% | -0.34% | -12.44% | ||
883 | DICE | $2,691,737.25 | $0.3844 | 7,001,623 DICE * | $0.03844 | 0.09% | 14.09% | -2.77% | ||
884 | GRO | $2,686,165.66 | $20.95 | 128,225 GRO | $93,497.44 | 0.33% | -0.59% | -17.67% | ||
885 | USNBT | $2,671,529.29 | $0.2433 | 10,981,667 USNBT * | $1,891.88 | 1.56% | 28.75% | 2.10% | ||
886 | BUBO | $2,670,924.70 | $0.03256 | 82,033,777 BUBO | $85.79 | 0.09% | -25.33% | -30.95% | ||
887 | VBK | $2,667,121.36 | $0.003984 | 669,378,611 VBK | $1,673.66 | 0.09% | 3.74% | 9.85% | ||
888 | CARD | $2,659,135.94 | $0.001128 | 2,357,982,917 CARD | $54,167.84 | -0.11% | 0.58% | 32.48% | ||
889 | XAUR | $2,646,810.69 | $0.03718 | 71,186,286 XAUR * | $9,323.42 | 0.08% | 5.59% | 6.43% | ||
890 | EOSDT | $2,629,560.41 | $0.9951 | 2,642,505 EOSDT * | $2,609.13 | 0.05% | 0.37% | -0.28% | ||
891 | BCV | $2,610,366.34 | $0.002673 | 976,399,995 BCV * | $18,630.99 | 0.22% | 1.03% | 14.59% | ||
892 | PIB | $2,595,840.96 | $0.000159 | 16,320,690,000 PIB | $364,239.11 | -0.06% | 0.66% | 14.09% | ||
893 | MOON | $2,588,786.93 | $0.0000114 | 227,176,834,840 MOON | $25.70 | 0.33% | -10.73% | 25.93% | ||
894 | BST | $2,559,048.60 | $0.09632 | 26,569,091 BST | $24.23 | 0.31% | 8.12% | 33.32% | ||
895 | PGT | $2,558,820.45 | $168.14 | 15,218 PGT | $368,367.01 | -11.80% | -9.32% | 0.00% | ||
896 | BLK | $2,557,669.79 | $0.04244 | 60,270,698 BLK * | $15,572.49 | 8.76% | 9.45% | 7.13% | ||
897 | MINT | $2,556,043.73 | $0.0001025 | 24,947,260,808 MINT * | $3.5348 | 0.09% | 13.37% | 20.05% | ||
898 | BCDT | $2,541,868.63 | $0.06718 | 37,835,044 BCDT | -- | 0.40% | 1.13% | 27.03% | ||
899 | NPC | $2,524,100.75 | $0.03484 | 72,457,335 NPC | $4,323.01 | 0.09% | 7.08% | 7.07% | ||
900 | OLE | $2,522,806.92 | $0.009107 | 277,007,242 OLE | -- | 0.09% | 0.78% | 6.71% | ||
901 | LYXe | $2,517,805.35 | $0.6619 | 3,803,994 LYXe | $1,232,467.35 | 0.17% | 1.76% | 6.20% | ||
902 | HIT | $2,501,288.01 | $0.00004071 | 61,440,000,000 HIT | $92,602.77 | -0.14% | -1.39% | -6.34% | ||
903 | UDOO | $2,479,633.32 | $0.02535 | 97,821,309 UDOO | $295,855.76 | -0.06% | -0.19% | 2.27% | ||
904 | VRA | $2,459,899.58 | $0.0006339 | 3,880,889,139 VRA | $670,575.14 | 0.50% | -0.98% | -18.23% | ||
905 | FNX | $2,458,757.49 | $0.1625 | 15,133,714 FNX | $668,207.09 | -0.60% | -2.87% | -1.75% | ||
906 | EBTC | $2,445,670.88 | $0.1294 | 18,897,126 EBTC | -- | 0.40% | 1.13% | 6.40% | ||
907 | PHX | $2,442,805.39 | $0.002945 | 829,588,687 PHX * | $241,783.29 | -0.03% | -13.02% | 23.94% | ||
908 | ZVC | $2,439,961.00 | $0.0027 | 903,695,430 ZVC | -- | <0.01% | -0.01% | -0.06% | ||
909 | ZIP | $2,419,085.62 | $0.0001493 | 16,199,999,812 ZIP | -- | 0.25% | 0.70% | 3.90% | ||
910 | TEND | $2,418,959.23 | $0.3083 | 7,845,351 TEND * | $69,708.39 | 0.82% | 6.03% | -14.31% | ||
911 | TERA | $2,399,221.42 | $0.00284 | 844,711,128 TERA | $630,411.42 | 1.01% | -4.52% | -15.03% | ||
912 | SKM | $2,396,495.43 | $0.002346 | 1,021,680,996 SKM | $397,191.53 | 3.36% | -0.77% | 1.57% | ||
913 | CHI | $2,372,449.42 | $0.05338 | 44,448,491 CHI | $101,457.63 | -0.01% | 0.00% | 2.06% | ||
914 | BCA | $2,371,537.16 | $0.1288 | 18,418,931 BCA | $112.19 | 0.09% | 8.55% | 20.69% | ||
915 | GEEQ | $2,365,024.15 | $0.5056 | 4,677,776 GEEQ | $389,474.88 | -0.45% | -6.53% | -8.06% | ||
916 | XLQ | $2,355,687.22 | $0.03643 | 64,664,324 XLQ * | $1,093.98 | 0.09% | -16.88% | -28.86% | ||
917 | BOX | $2,345,827.96 | $0.002358 | 994,955,231 BOX | $2,754,501.58 | -0.42% | 12.69% | 1.90% | ||
918 | MCASH | $2,331,857.86 | $0.002336 | 998,327,161 MCASH | $1,684.27 | 0.02% | -12.80% | -6.95% | ||
919 | FAT | $2,327,736.70 | $0.01898 | 122,655,308 FAT * | $703,193.75 | 0.42% | 0.44% | 4.02% | ||
920 | TIOX | $2,326,991.40 | $0.0273 | 85,223,647 TIOX | -- | 0.26% | 0.96% | 6.55% | ||
921 | HYDRO | $2,323,140.26 | $0.0002103 | 11,046,612,734 HYDRO * | $226,202.77 | -4.51% | -0.85% | -14.67% | ||
922 | VEO | $2,308,076.10 | $33.93 | 68,033 VEO | $99.48 | -21.50% | -10.26% | 14.64% | ||
923 | HLT | $2,303,026.26 | $0.1001 | 23,013,360 HLT | $17,993.11 | 1.02% | -1.98% | -2.97% | ||
924 | LCC | $2,299,652.29 | $0.003303 | 696,281,200 LCC | $105,277.47 | 0.09% | -0.15% | 3.73% | ||
925 | XST | $2,298,112.94 | $0.06147 | 37,388,257 XST | $7,643.75 | 1.93% | 15.04% | -7.93% | ||
926 | WPP | $2,284,647.23 | $0.00164 | 1,392,904,509 WPP | $15,760.38 | <0.01% | 1.47% | -6.35% | ||
927 | QBIT | $2,272,624.02 | $2.8103 | 808,675 QBIT * | $3,992.08 | -4.23% | -58.67% | -15.33% | ||
928 | NCT | $2,264,605.03 | $0.001464 | 1,546,457,130 NCT * | $358,523.55 | -10.92% | -5.34% | 0.81% | ||
929 | CBT | $2,254,470.67 | $0.01289 | 174,866,686 CBT | $3,181.59 | -0.20% | -4.77% | 27.13% | ||
930 | PING | $2,253,982.19 | $0.2505 | 8,999,635 PING * | $20,914.84 | 0.78% | 1.47% | 9.29% | ||
931 | GSC | $2,252,997.59 | $0.003933 | 572,806,486 GSC | $79,967.06 | -0.84% | -2.81% | -4.42% | ||
932 | MTC | $2,243,850.73 | $0.002947 | 761,334,053 MTC * | $280,925.50 | -0.05% | -3.08% | 10.39% | ||
933 | XMY | $2,217,566.95 | $0.001263 | 1,755,353,000 XMY | $3,349.67 | 0.11% | -6.32% | 7.12% | ||
934 | ALIAS | $2,206,331.71 | $0.08406 | 26,245,632 ALIAS * | $125.47 | 0.09% | -19.93% | -18.67% | ||
935 | LRN | $2,182,778.25 | $0.01921 | 113,602,931 LRN * | $596.47 | <0.01% | 9.07% | 13.62% | ||
936 | IGG | $2,168,156.96 | $0.0002448 | 8,856,541,707 IGG | -- | 0.27% | 0.37% | 0.40% | ||
937 | FTC | $2,151,231.31 | $0.007267 | 296,047,640 FTC | $5,621.57 | 2.11% | 1.66% | 11.71% | ||
938 | LIF | $2,151,212.56 | $0.09941 | 21,639,227 LIF | $713.48 | 0.40% | 21.81% | 17.48% | ||
939 | OCE | $2,132,519.96 | $0.001193 | 1,788,038,022 OCE | $25,699.59 | 0.23% | -7.08% | -9.75% | ||
940 | NOKU | $2,121,744.39 | $0.07136 | 29,733,709 NOKU | $4,786.89 | 5.29% | 4.85% | 17.14% | ||
941 | INXT | $2,109,474.11 | $3.3504 | 629,610 INXT * | $192,355.05 | 3.02% | 102.15% | 48.63% | ||
942 | AMB | $2,106,247.24 | $0.01628 | 129,392,168 AMB * | $329,155.49 | -0.37% | -0.87% | 5.67% | ||
943 | TKY | $2,104,128.62 | $0.0003388 | 6,210,789,109 TKY * | $3,565.25 | -2.50% | -5.93% | 14.71% | ||
944 | TEAM | $2,103,766.99 | $3.9759 | 529,130 TEAM | $1,178,367.82 | -13.22% | 58.27% | 270.95% | ||
945 | AUTO | $2,082,796.94 | $0.0003074 | 6,774,940,000 AUTO * | $104.61 | -0.01% | -14.23% | 0.40% | ||
946 | SWACE | $2,078,337.35 | $0.004049 | 513,292,589 SWACE | $42.41 | 0.16% | -7.02% | 17.47% | ||
947 | HVN | $2,068,650.67 | $0.004137 | 500,000,000 HVN | $495.20 | -2.37% | -8.44% | -1.09% | ||
948 | UGAS | $2,068,429.69 | $0.01205 | 171,719,420 UGAS * | $437,483.12 | -4.18% | -8.93% | -13.16% | ||
949 | SIX | $2,067,020.33 | $0.00755 | 273,776,596 SIX * | $278,912.02 | 0.01% | -10.67% | -12.93% | ||
950 | CREDO | $2,060,812.13 | $0.003748 | 549,891,703 CREDO * | -- | 0.40% | 1.13% | 6.40% | ||
951 | TRY | $2,052,351.88 | $0.0008923 | 2,300,000,000 TRY * | $327,693.62 | -0.92% | 0.07% | 3.00% | ||
952 | DBC | $2,050,164.28 | $0.0006407 | 3,200,000,000 DBC * | $29,046.69 | 1.01% | -0.85% | -2.77% | ||
953 | WCT | $2,049,149.63 | $0.2049 | 9,999,960 WCT * | $2.7172 | 0.09% | 0.72% | 2.50% | ||
954 | CSP | $2,045,497.43 | $0.004555 | 449,036,296 CSP * | $668.21 | 0.21% | 4.11% | -6.36% | ||
955 | UFR | $2,042,006.09 | $0.08508 | 24,000,000 UFR * | $396,223.56 | 2.02% | 0.29% | 10.27% | ||
956 | SHIFT | $2,003,970.64 | $0.1446 | 13,860,686 SHIFT * | $23.59 | -0.69% | -2.30% | -5.89% | ||
957 | GMB | $2,002,661.19 | $0.003871 | 517,356,899 GMB | $2,190.66 | 0.08% | 0.18% | 5.48% | ||
958 | THC | $1,996,893.83 | $0.007713 | 258,900,981 THC | $691.30 | 0.19% | -8.57% | 29.04% | ||
959 | BCPT | $1,996,793.15 | $0.01719 | 116,158,667 BCPT * | $118,332.12 | -0.57% | 0.78% | 3.29% | ||
960 | DIME | $1,986,978.13 | $0.00000415 | 478,333,438,962 DIME | $725.07 | 0.04% | 5.65% | 91.22% | ||
961 | QUN | $1,986,453.44 | $0.002722 | 729,777,775 QUN * | $147,922.72 | -0.72% | -5.57% | -10.58% | ||
962 | VEX | $1,976,981.03 | $0.002809 | 703,869,976 VEX | $59,613.26 | 0.08% | 0.86% | -3.07% | ||
963 | YEE | $1,970,204.67 | $0.001443 | 1,365,218,125 YEE | $156,081.43 | 0.15% | -1.58% | -13.25% | ||
964 | REM | $1,965,323.24 | $0.001965 | 1,000,000,000 REM * | $25,511.42 | 0.90% | 4.42% | -8.12% | ||
965 | DCNTR | $1,957,503.01 | $3.0058 | 651,235 DCNTR | $182,370.31 | 0.09% | 0.79% | 6.91% | ||
966 | BAX | $1,955,625.59 | $0.00005317 | 36,781,211,915 BAX * | $22,504.92 | 1.53% | 3.14% | 39.38% | ||
967 | SWM | $1,946,774.91 | $0.0249 | 78,189,670 SWM * | $82,879.57 | 2.89% | 2.55% | 52.12% | ||
968 | PAR | $1,933,310.32 | $0.003396 | 569,304,090 PAR | $202,222.98 | -1.08% | -4.08% | 14.58% | ||
969 | MIDAS | $1,927,101.18 | $1.4330 | 1,344,804 MIDAS | $5,474.25 | 0.09% | -2.08% | 4.80% | ||
970 | 1WO | $1,925,553.74 | $0.0781 | 24,656,341 1WO | $8,238.61 | 0.24% | 0.92% | 6.71% | ||
971 | DFS | $1,907,628.90 | $5.1440 | 370,848 DFS | $373,603.05 | 0.27% | 4.88% | -7.20% | ||
972 | LYNX | $1,903,072.01 | $0.00002472 | 76,970,317,808 LYNX | $96.97 | -1.52% | 0.47% | 5.00% | ||
973 | NUG | $1,902,345.90 | $0.001103 | 1,724,830,450 NUG | -- | 0.40% | 1.13% | 123.44% | ||
974 | BMC | $1,890,664.90 | $0.03501 | 54,000,000 BMC * | -- | 0.20% | -13.22% | 0.79% | ||
975 | JRT | $1,889,387.88 | $0.06514 | 29,005,880 JRT * | $745,969.64 | 0.14% | -3.76% | -0.54% | ||
976 | SS | $1,889,146.29 | $0.006669 | 283,282,765 SS * | $24,600.58 | 10.24% | 0.73% | -0.09% | ||
977 | RBY | $1,885,331.92 | $0.06831 | 27,601,562 RBY * | -- | 0.09% | 0.78% | 21.03% | ||
978 | NLC2 | $1,879,622.26 | $0.003038 | 618,623,005 NLC2 * | $2,892.98 | 4.38% | -2.90% | -13.70% | ||
979 | LDOGE | $1,869,581.13 | $0.0001138 | 16,422,580,992 LDOGE * | -- | 0.09% | 0.78% | 6.71% | ||
980 | ASK | $1,864,483.89 | $0.0004536 | 4,110,077,464 ASK | $46,537.75 | 0.74% | -9.29% | -27.26% | ||
981 | TUBE | $1,855,824.01 | $0.006444 | 287,996,656 TUBE | $2,324.77 | 6.42% | 2.50% | -0.58% | ||
982 | AXIS | $1,851,487.17 | $0.8883 | 2,084,401 AXIS | $24,807.71 | 0.30% | -10.47% | -26.49% | ||
983 | VOISE | $1,844,860.86 | $0.003358 | 549,336,806 VOISE * | -- | 0.09% | 0.78% | 6.71% | ||
984 | DTEP | $1,842,609.13 | $0.03427 | 53,760,499 DTEP | $1,180,695.63 | 0.00% | -3.77% | 15.08% | ||
985 | OCN | $1,832,030.33 | $0.0002768 | 6,617,297,215 OCN * | $124,651.03 | 0.67% | 0.70% | 0.37% | ||
986 | NYZO | $1,820,078.07 | $0.1527 | 11,919,651 NYZO | $691,574.64 | 5.47% | -1.91% | 2.02% | ||
987 | CZR | $1,815,007.65 | $0.003117 | 582,212,719 CZR | $0.9352 | 0.40% | 0.88% | -7.80% | ||
988 | RADS | $1,803,850.85 | $0.4356 | 4,141,370 RADS * | $5,149.39 | 0.19% | 0.37% | -5.97% | ||
989 | EOSC | $1,801,025.60 | $0.001868 | 964,070,125 EOSC | $21,313.03 | 1.24% | -1.50% | -8.95% | ||
990 | HTML | $1,789,782.16 | $0.00003373 | 53,067,332,240 HTML | $12,211.17 | 0.34% | 3.93% | -13.88% | ||
991 | ENQ | $1,788,370.40 | $0.01344 | 133,064,618 ENQ | $53,192.66 | 1.91% | -8.98% | -26.22% | ||
992 | CPT | $1,763,685.74 | $0.0001366 | 12,910,321,437 CPT | $197.01 | 0.09% | 2.78% | 28.58% | ||
993 | LXT | $1,763,280.89 | $0.001529 | 1,152,999,987 LXT | $324,685.09 | -0.30% | -2.08% | -0.06% | ||
994 | CLN | $1,757,867.50 | $0.01761 | 99,826,836 CLN | -- | 0.40% | 1.13% | 6.40% | ||
995 | LYM | $1,755,901.15 | $0.002124 | 826,672,979 LYM * | $23,019.20 | -2.61% | 5.52% | 6.74% | ||
996 | HBX | $1,752,649.98 | $0.002785 | 629,280,963 HBX | $133.58 | 0.01% | 152.96% | -3.67% | ||
997 | CARBON | $1,752,260.19 | $0.0001138 | 15,392,022,544 CARBON | -- | 0.09% | 0.78% | 6.71% | ||
998 | TRXC | $1,744,813.72 | $0.00000375 | 465,107,478,370 TRXC | -- | 0.40% | 1.13% | 6.40% | ||
999 | HBT | $1,728,266.87 | $0.1116 | 15,485,602 HBT * | -- | 0.40% | 5.56% | 8.22% | ||
1000 | FREC | $1,722,554.98 | $0.003445 | 500,000,000 FREC | $15.74 | -0.01% | 0.00% | 1.99% | ||
1001 | TOKO | $1,721,773.04 | $0.009637 | 178,664,008 TOKO | $31,339.28 | 0.22% | 4.45% | 1.26% | ||
1002 | UKG | $1,716,850.94 | $0.01149 | 149,397,371 UKG * | -- | 0.11% | 0.80% | 6.69% | ||
1003 | COT | $1,714,142.66 | $0.00009076 | 18,886,520,618 COT | $66,070.53 | 0.05% | -16.91% | -23.46% | ||
1004 | BET | $1,710,779.30 | $0.01023 | 167,270,821 BET * | $216,059.39 | 0.26% | 0.71% | -21.80% | ||
1005 | CAG | $1,707,410.10 | $0.08679 | 19,673,647 CAG * | $3,088.11 | 0.71% | -1.25% | -8.87% | ||
1006 | CEEK | $1,704,224.73 | $0.002823 | 603,653,460 CEEK | $509,747.09 | 0.09% | -0.90% | -20.17% | ||
1007 | NBOT | $1,703,353.49 | $0.02433 | 70,000,000 NBOT | $7,511.94 | -0.44% | -1.64% | -5.96% | ||
1008 | CNN | $1,694,519.07 | $0.00004341 | 39,035,223,816 CNN | $141,801.46 | 0.00% | 0.00% | -21.07% | ||
1009 | PHT | $1,692,360.05 | $0.03682 | 45,961,364 PHT | $2,373.32 | 0.33% | 1.70% | 14.16% | ||
1010 | GEAR | $1,690,809.59 | $0.02689 | 62,888,766 GEAR | $218,353.66 | -0.75% | -0.47% | -16.85% | ||
1011 | INCNT | $1,685,619.25 | $0.03663 | 46,016,531 INCNT * | $497.19 | 3.72% | 4.66% | 0.99% | ||
1012 | BPT | $1,680,960.28 | $0.02903 | 57,904,773 BPT | $2.0605 | 0.09% | -1.16% | -11.37% | ||
1013 | RPZX | $1,680,067.22 | $0.0009784 | 1,717,254,284 RPZX | $36,159.34 | 1.75% | 19.39% | 18.41% | ||
1014 | DAGT | $1,679,054.03 | $0.05073 | 33,100,000 DAGT | $1,746,020.42 | -15.70% | -11.80% | -7.79% | ||
1015 | CBC | $1,673,130.41 | $0.01073 | 155,864,701 CBC | $46,077.76 | 0.01% | -0.83% | 14.40% | ||
1016 | CURE | $1,666,129.59 | $0.06734 | 24,740,710 CURE | $3,573.62 | 2.21% | 3.58% | 13.31% | ||
1017 | XXA | $1,659,545.25 | $0.1261 | 13,163,059 XXA | $74,906.56 | 0.62% | 0.87% | 10.25% | ||
1018 | ICNQ | $1,648,657.48 | $0.2063 | 7,993,335 ICNQ | -- | 0.40% | 1.13% | 12.39% | ||
1019 | OLT | $1,648,152.90 | $0.003798 | 433,977,154 OLT | $125,015.30 | 1.64% | 3.11% | -12.89% | ||
1020 | CRON | $1,639,536.97 | $0.2001 | 8,194,301 CRON | $2,595.04 | 0.32% | -3.36% | -8.87% | ||
1021 | KT | $1,633,622.65 | $0.1494 | 10,933,484 KT | $6,662,343.62 | 0.04% | 0.21% | 0.72% | ||
1022 | BIDR | $1,631,826.34 | $0.00006885 | 23,700,000,000 BIDR | $161,259.22 | <0.01% | 0.56% | 2.69% | ||
1023 | VIN | $1,623,740.88 | $0.002752 | 590,108,901 VIN | $102,165.54 | -7.63% | -0.64% | -5.14% | ||
1024 | TFL | $1,617,386.33 | $0.2589 | 6,247,267 TFL * | $1,989.71 | 2.30% | -15.99% | 27.53% | ||
1025 | AMLT | $1,616,299.11 | $0.006451 | 250,536,851 AMLT | $715.55 | 0.11% | 5.12% | 8.19% | ||
1026 | PLA | $1,608,973.80 | $0.00006283 | 25,610,108,545 PLA | $10,860.24 | 0.50% | 2.20% | -2.03% | ||
1027 | GDC | $1,607,504.58 | $0.0005009 | 3,209,198,933 GDC | $5,815.66 | -2.13% | -6.04% | -16.15% | ||
1028 | CAJ | $1,601,093.36 | $1.1839 | 1,352,389 CAJ * | $1,986.10 | 0.08% | -25.53% | -21.67% | ||
1029 | CRW | $1,588,129.87 | $0.06155 | 25,800,382 CRW | $7,309.77 | 0.28% | -4.97% | -5.40% | ||
1030 | POT | $1,587,465.99 | $0.007058 | 224,910,555 POT | $689.00 | -5.97% | 11.58% | -13.88% | ||
1031 | BART | $1,585,475.49 | $0.02326 | 68,172,420 BART | $632,716.45 | -0.27% | -0.69% | -22.00% | ||
1032 | EMC | $1,567,339.16 | $0.03378 | 46,398,368 EMC | $21,246.25 | -0.03% | 2.18% | -11.95% | ||
1033 | 1UP | $1,560,668.86 | $0.005957 | 261,980,226 1UP | $28,594.78 | -0.23% | -3.18% | -27.83% | ||
1034 | OMC | $1,559,425.35 | $0.008237 | 189,323,852 OMC | $107,078.99 | -0.02% | 3.73% | -2.08% | ||
1035 | NEAL | $1,557,409.59 | $0.006049 | 257,446,912 NEAL | $257,287.23 | -0.63% | -0.06% | 17.60% | ||
1036 | OPT | $1,556,865.53 | $1.5592 | 998,478 OPT | $104.75 | <0.01% | -0.01% | -24.73% | ||
1037 | OMNI | $1,555,157.37 | $2.7634 | 562,768 OMNI * | $195,867.56 | 2.83% | -4.92% | -16.16% | ||
1038 | TKS | $1,554,464.91 | $0.007772 | 199,999,574 TKS * | $91,185.11 | -0.66% | -7.02% | -14.23% | ||
1039 | PEAK | $1,550,647.30 | $0.1503 | 10,319,103 PEAK | $131,437.30 | <0.01% | 1.57% | 0.68% | ||
1040 | TN | $1,550,180.23 | $0.01755 | 88,335,911 TN | $12,444.77 | 38.82% | 106.15% | 63.64% | ||
1041 | TTN | $1,549,212.58 | $0.001701 | 910,820,150 TTN | $132.73 | 0.08% | 0.38% | -0.16% | ||
1042 | DEX | $1,548,195.95 | $0.008083 | 191,542,291 DEX | $28,132.26 | 0.09% | 5.22% | -82.42% | ||
1043 | PEOS | $1,544,537.16 | $0.001865 | 828,353,669 PEOS | $14,584.03 | 0.37% | -1.32% | 4.62% | ||
1044 | CYFM | $1,541,585.26 | $0.00003011 | 51,200,000,000 CYFM | -- | 0.11% | 1,355.07% | 1,720.86% | ||
1045 | SKCH | $1,527,041.24 | $0.204 | 7,485,311 SKCH | $5,611.05 | 0.26% | 92.53% | 136.09% | ||
1046 | XCASH | $1,526,969.85 | $0.00002579 | 59,203,714,920 XCASH | $25,538.67 | 3.26% | 6.01% | 8.88% | ||
1047 | UCA | $1,522,538.75 | $0.0009861 | 1,544,010,920 UCA | $225,844.30 | -0.40% | 6.95% | 37.48% | ||
1048 | CONST | $1,521,759.82 | $30.01 | 50,706 CONST * | -- | 0.40% | 1.13% | 6.40% | ||
1049 | 42 | $1,521,153.39 | $36,217.98 | 42 42 | $808.81 | 0.45% | 1.43% | 1.63% | ||
1050 | XFT | $1,520,311.39 | $0.8687 | 1,750,000 XFT | $12,563.88 | -0.23% | -1.21% | -3.05% | ||
1051 | CAN | $1,518,261.44 | $0.01584 | 95,826,983 CAN * | $321.69 | 0.41% | 0.86% | -31.41% | ||
1052 | XAMP | $1,507,970.01 | $0.003236 | 465,929,910 XAMP | $57,683.34 | 0.05% | -13.22% | -26.80% | ||
1053 | XNK | $1,507,449.31 | $0.003529 | 427,113,382 XNK * | $245,103.27 | -2.87% | 11.35% | -20.01% | ||
1054 | PEG | $1,507,375.24 | $0.00078 | 1,932,472,596 PEG | $7,624.36 | 0.48% | -0.15% | -8.62% | ||
1055 | CHX | $1,502,697.32 | $0.01507 | 99,719,012 CHX | $317,589.65 | 0.11% | 0.55% | 6.69% | ||
1056 | MANNA | $1,492,806.50 | $0.002258 | 661,236,011 MANNA | $6.0642 | 0.13% | 5.22% | 18.06% | ||
1057 | BEPRO | $1,480,501.12 | $0.0008112 | 1,825,000,000 BEPRO | $196,735.86 | -0.07% | 1.14% | 2.03% | ||
1058 | BAKE | $1,477,059.73 | $0.02147 | 68,784,286 BAKE * | $63,546.11 | -0.78% | -10.77% | -40.04% | ||
1059 | NPXSXEM | $1,472,981.79 | $0.00007991 | 18,432,882,455 NPXSXEM | $5,031.31 | 0.46% | -3.65% | 7.84% | ||
1060 | CV | $1,469,659.33 | $0.0001927 | 7,625,478,192 CV * | $16,013.66 | 0.63% | -9.05% | -2.23% | ||
1061 | ETHV | $1,465,126.21 | $0.1424 | 10,286,193 ETHV | $78,934.08 | 0.59% | -0.41% | -12.72% | ||
1062 | HUM | $1,458,631.66 | $0.003084 | 472,929,925 HUM | $232.36 | -3.20% | 1.19% | -8.54% | ||
1063 | DTX | $1,458,328.97 | $0.0192 | 75,970,213 DTX | $7,042.14 | <0.01% | 0.04% | 8.70% | ||
1064 | ONION | $1,457,607.16 | $0.09044 | 16,117,126 ONION | $237,038.60 | -1.28% | -28.39% | 6.41% | ||
1065 | MFG | $1,455,919.73 | $0.005846 | 249,040,956 MFG * | $735.17 | -0.53% | -4.91% | 31.14% | ||
1066 | MB8 | $1,455,482.84 | $0.008994 | 161,836,730 MB8 * | -- | 0.09% | 0.78% | 20.44% | ||
1067 | UT | $1,446,392.37 | $0.01937 | 74,663,724 UT | $347,175.94 | -6.80% | -9.44% | 12.88% | ||
1068 | ZCL | $1,443,980.45 | $0.1603 | 9,006,392 ZCL | $3,746.80 | 0.08% | -2.39% | 5.26% | ||
1069 | VI | $1,425,148.39 | $0.09241 | 15,422,563 VI | $8,730.64 | 5.79% | 5.39% | 1.00% | ||
1070 | CXO | $1,417,179.03 | $0.008957 | 158,218,230 CXO * | $376.64 | 1.79% | -7.82% | 25.48% | ||
1071 | VDG | $1,416,340.35 | $0.0001613 | 8,780,180,149 VDG | $104,717.11 | 0.40% | 11.82% | -15.27% | ||
1072 | MTV | $1,414,802.57 | $0.0003944 | 3,587,369,426 MTV | $75,693.91 | 0.70% | -0.27% | 13.89% | ||
1073 | NIOX | $1,412,194.47 | $0.01327 | 106,460,010 NIOX * | $4,209.48 | 0.40% | 0.47% | 17.57% | ||
1074 | NOW | $1,411,345.97 | $0.0177 | 79,734,980 NOW * | $5,417.15 | 0.39% | -18.33% | -53.03% | ||
1075 | CNTM | $1,403,909.27 | $1.1596 | 1,210,675 CNTM | $4,198,909.69 | -0.08% | 0.26% | 0.05% | ||
1076 | BLT | $1,399,215.27 | $0.0247 | 56,642,697 BLT * | $234.46 | -0.92% | -0.13% | -2.67% | ||
1077 | TRC | $1,395,783.22 | $0.06086 | 22,935,396 TRC | $52.42 | -4.35% | -8.90% | 1.97% | ||
1078 | BOX | $1,392,221.43 | $0.01395 | 99,776,753 BOX | $1,463.74 | 0.21% | 1.85% | 9.06% | ||
1079 | NSR | $1,387,655.50 | $0.0002887 | 4,806,007,873 NSR * | $2,005.88 | 2.98% | 16.85% | 8.64% | ||
1080 | ASTRO | $1,383,046.26 | $0.461 | 3,000,000 ASTRO | $125,295.45 | 0.20% | -10.83% | -37.15% | ||
1081 | REW | $1,372,717.58 | $0.1373 | 10,000,000 REW | $1,088.66 | 0.22% | -1.56% | 94.65% | ||
1082 | LEDU | $1,369,268.53 | $0.006155 | 222,459,521 LEDU * | $62,603.03 | 0.57% | -9.55% | -5.41% | ||
1083 | IOC | $1,367,434.47 | $0.074 | 18,479,502 IOC * | $2,213.91 | 0.09% | 0.78% | -7.72% | ||
1084 | OK | $1,355,464.51 | $0.01752 | 77,388,606 OK * | $16,089.04 | 5.75% | -4.01% | -30.74% | ||
1085 | BITG | $1,352,442.93 | $0.1149 | 11,775,329 BITG | $21,909.98 | -0.74% | -1.23% | -3.11% | ||
1086 | NYC | $1,341,745.55 | $0.00000933 | 143,738,581,188 NYC | $30.29 | 0.17% | 33.88% | -78.37% | ||
1087 | XPM | $1,338,906.25 | $0.03963 | 33,788,861 XPM | $7,349.92 | 18.87% | 16.43% | 1.01% | ||
1088 | RISE | $1,336,890.51 | $0.008197 | 163,102,433 RISE * | $1,594.60 | -1.28% | -8.15% | -52.57% | ||
1089 | CLO | $1,327,631.40 | $0.0005156 | 2,575,109,612 CLO | $13,713.41 | 47.29% | 48.23% | 20.46% | ||
1090 | HLC | $1,325,405.87 | $0.003407 | 389,009,995 HLC * | $92,923.01 | -13.34% | -25.08% | 36.21% | ||
1091 | BITB | $1,319,451.70 | $0.0003415 | 3,863,397,000 BITB | -- | 0.09% | 0.78% | 6.71% | ||
1092 | DAX | $1,319,019.86 | $0.003719 | 354,666,702 DAX | $6,549.06 | -0.07% | 0.71% | -13.72% | ||
1093 | PRA | $1,317,967.28 | $0.02636 | 50,000,000 PRA * | $3.0208 | <0.01% | -0.01% | 0.05% | ||
1094 | BAN | $1,317,048.84 | $0.001173 | 1,123,274,303 BAN | $36,461.01 | 1.57% | 8.00% | 14.19% | ||
1095 | AVT | $1,315,098.07 | $0.2192 | 6,000,000 AVT * | $33,411.17 | -14.86% | -8.78% | -16.03% | ||
1096 | PYLON | $1,307,051.71 | $168.46 | 7,759 PYLON | $45,498.62 | 0.77% | -3.33% | -11.29% | ||
1097 | GET | $1,306,872.38 | $0.002178 | 599,999,910 GET | $56,478.13 | 0.75% | -1.90% | -4.18% | ||
1098 | CHAT | $1,305,481.11 | $0.001892 | 690,000,640 CHAT | $103,774.81 | 0.25% | 1.58% | 4.14% | ||
1099 | PAN | $1,292,883.37 | $0.04218 | 30,650,607 PAN | $629.80 | -0.01% | 2.71% | 7.15% | ||
1100 | EPIC | $1,292,732.02 | $0.1406 | 9,193,984 EPIC | $21,916.31 | -0.02% | -4.94% | 11.94% | ||
1101 | SLR | $1,273,679.64 | $0.02083 | 61,154,905 SLR * | $534.07 | -0.45% | 2.34% | 6.00% | ||
1102 | VRC | $1,272,746.50 | $0.03842 | 33,131,002 VRC | $247,253.23 | 0.09% | <0.01% | -5.74% | ||
1103 | PPY | $1,260,703.69 | $0.2801 | 4,501,541 PPY | $12,470.35 | -1.11% | -5.75% | 1.74% | ||
1104 | MAN | $1,253,256.04 | $0.005848 | 214,302,042 MAN | $80,200.72 | -4.99% | -18.19% | -9.95% | ||
1105 | IONC | $1,251,525.80 | $0.01033 | 121,180,605 IONC | $50,342.85 | 0.11% | -7.06% | -0.38% | ||
1106 | CCX | $1,248,955.22 | $0.1415 | 8,827,655 CCX | $436,685.76 | 7.92% | -6.35% | 89.32% | ||
1107 | EKO | $1,248,833.31 | $0.002498 | 500,000,000 EKO * | $121,457.98 | 3.24% | 1.46% | 13.17% | ||
1108 | CTT | $1,246,027.15 | $0.6946 | 1,793,952 CTT | $57,507.55 | -2.08% | -6.95% | -7.64% | ||
1109 | AUX | $1,245,184.67 | $0.009464 | 131,572,610 AUX | $9,154.00 | -1.97% | 8.59% | -2.37% | ||
1110 | XMC | $1,238,479.40 | $0.06458 | 19,176,436 XMC | $98.79 | 0.37% | -73.74% | -71.24% | ||
1111 | MGO | $1,232,963.83 | $0.01233 | 99,996,877 MGO * | $1,745,873.02 | 8.78% | 8.75% | 13.41% | ||
1112 | EFL | $1,231,591.84 | $0.07184 | 17,144,388 EFL | $71.68 | 0.08% | -2.27% | 5.15% | ||
1113 | DSLA | $1,223,477.10 | $0.0002124 | 5,759,996,476 DSLA | $82,180.96 | 0.35% | 0.39% | -16.22% | ||
1114 | DREAM | $1,220,469.63 | $0.03371 | 36,200,935 DREAM | $2,769.22 | 0.03% | -4.06% | -1.75% | ||
1115 | MPAY | $1,217,222.57 | $0.009074 | 134,137,876 MPAY | $106,243.04 | -0.05% | 2.52% | -4.34% | ||
1116 | GRT | $1,213,449.42 | $0.00004045 | 30,000,000,000 GRT | -- | 0.11% | 990.35% | 95.71% | ||
1117 | FNT | $1,211,659.50 | $0.0003066 | 3,951,280,734 FNT | $9,236.71 | 0.14% | -6.80% | -3.17% | ||
1118 | AXPR | $1,207,591.79 | $0.004318 | 279,674,001 AXPR * | $3,376.04 | 1.14% | -29.26% | 9.29% | ||
1119 | KICK | $1,204,444.80 | $0.00002053 | 58,658,619,203 KICK * | $655,162.81 | <0.01% | -1.30% | -2.96% | ||
1120 | SEFA | $1,202,840.89 | $2.7930 | 430,655 SEFA | $9,188.87 | -3.75% | 165.52% | 152.64% | ||
1121 | TELOS | $1,198,976.41 | $0.007362 | 162,870,259 TELOS | $608.28 | 0.09% | -2.97% | -6.62% | ||
1122 | EXRN | $1,197,114.48 | $0.00001294 | 92,500,000,000 EXRN * | $26,788.76 | 1.28% | 8.01% | 19.96% | ||
1123 | AFIN | $1,195,342.06 | $0.004781 | 250,000,000 AFIN | $1.2324 | 0.09% | 3.24% | 6.72% | ||
1124 | XFC | $1,194,379.26 | $0.003188 | 374,660,526 XFC | $43,255.59 | 0.90% | 2.86% | 4.18% | ||
1125 | XBX | $1,192,915.83 | $0.006004 | 198,673,058 XBX | -- | <0.01% | -0.01% | -33.37% | ||
1126 | ZXC | $1,190,866.34 | $0.003425 | 347,746,334 ZXC * | $64,012.28 | 0.51% | 1.13% | 0.69% | ||
1127 | RPD | $1,180,290.93 | $0.00008468 | 13,937,571,364 RPD | $447.00 | 0.09% | -4.42% | -3.49% | ||
1128 | NTY | $1,179,279.39 | $0.0000075 | 157,177,714,004 NTY | $0.01501 | 0.40% | 1.13% | 6.40% | ||
1129 | ZUC | $1,179,121.12 | $0.006206 | 189,999,999 ZUC | $176.76 | <0.01% | -24.73% | -19.51% | ||
1130 | HY | $1,178,387.93 | $0.6439 | 1,830,042 HY | $45,387.72 | -1.50% | -2.16% | -30.29% | ||
1131 | ADS | $1,172,092.92 | $0.03373 | 34,748,250 ADS * | $4,996.81 | 0.27% | -13.92% | -8.21% | ||
1132 | ZUM | $1,170,930.11 | $0.001184 | 988,819,491 ZUM | $13.19 | 0.09% | -1.31% | 0.91% | ||
1133 | MNC | $1,169,321.80 | $0.003127 | 374,000,000 MNC | $9,298.71 | 0.05% | -2.99% | 1.01% | ||
1134 | SIN | $1,163,150.76 | $0.001752 | 663,717,042 SIN | $146,496.62 | 0.45% | 1.67% | 7.22% | ||
1135 | DZI | $1,162,314.88 | $0.498 | 2,333,767 DZI | $4,651.22 | 0.27% | 10.81% | 6.13% | ||
1136 | BOOM | $1,152,993.11 | $0.001474 | 782,274,971 BOOM | $9,392.84 | 4.67% | 2.71% | -0.26% | ||
1137 | WIRE | $1,148,084.22 | $0.009563 | 120,058,126 WIRE | $103.09 | 0.09% | 0.78% | -2.57% | ||
1138 | SPN | $1,148,038.87 | $0.005203 | 220,657,460 SPN | $381.40 | 0.40% | 1.61% | 6.89% | ||
1139 | BTB | $1,142,640.41 | $0.002882 | 396,458,496 BTB | $774,348.41 | <0.01% | 59.98% | 2.67% | ||
1140 | IHT | $1,142,586.98 | $0.001155 | 989,061,136 IHT * | $14,704.80 | 0.19% | -1.87% | 2.87% | ||
1141 | GOT | $1,139,633.65 | $0.05651 | 20,168,694 GOT | $8.4527 | 0.00% | -0.09% | 0.54% | ||
1142 | BOS | $1,137,901.70 | $0.001314 | 865,842,501 BOS | $195.29 | -0.01% | 0.00% | -23.32% | ||
1143 | CDL | $1,134,600.83 | $0.02425 | 46,778,519 CDL | $1,611.44 | 2.81% | -5.23% | -3.75% | ||
1144 | REAL | $1,133,934.03 | $0.1128 | 10,055,817 REAL | -- | 0.69% | 76.96% | 5.86% | ||
1145 | DNA | $1,131,450.46 | $0.01688 | 67,029,877 DNA * | -- | 0.40% | 1.13% | -4.25% | ||
1146 | LOCK | $1,131,215.13 | $0.1252 | 9,038,200 LOCK | $39,705.60 | 0.09% | -8.70% | -21.31% | ||
1147 | SUMO | $1,128,995.18 | $0.04239 | 26,634,494 SUMO | $53,311.83 | 0.10% | -1.14% | 5.89% | ||
1148 | BBK | $1,127,396.14 | $0.01501 | 75,131,283 BBK | -- | 0.40% | 1.13% | 6.40% | ||
1149 | BSTY | $1,125,861.36 | $0.06272 | 17,950,579 BSTY | $71,009.82 | 2.43% | 1.66% | -29.95% | ||
1150 | ISIKC | $1,123,291.26 | $0.4767 | 2,356,240 ISIKC | $245,950.18 | 4.90% | 0.42% | -7.96% | ||
1151 | MAX | $1,120,983.05 | $0.01824 | 61,445,805 MAX | -- | 78.80% | 78.73% | 80.31% | ||
1152 | INE | $1,119,957.61 | $0.003902 | 287,031,457 INE | $503,190.34 | 14.79% | -2.49% | 8.81% | ||
1153 | TFB | $1,114,610.07 | $0.0004243 | 2,627,018,993 TFB | $35,144.36 | 1.96% | 16.71% | 15.94% | ||
1154 | SVR | $1,111,230.49 | $0.8793 | 1,263,735 SVR | $62,158.39 | -7.15% | -2.02% | 15.63% | ||
1155 | CLR | $1,104,776.25 | $0.008051 | 137,230,262 CLR | $33,722.40 | 1.05% | 1.11% | -2.61% | ||
1156 | MWAT | $1,094,793.95 | $0.00219 | 500,000,000 MWAT * | $42,680.49 | 0.23% | 1.31% | 4.42% | ||
1157 | QCH | $1,080,506.95 | $0.03328 | 32,471,718 QCH | $582.14 | 0.42% | 1.11% | -0.27% | ||
1158 | HTRE | $1,074,788.07 | $0.2254 | 4,768,971 HTRE | -- | <0.01% | 0.05% | -15.19% | ||
1159 | NBX | $1,073,252.93 | $0.01403 | 76,506,354 NBX * | $19,525.60 | 5.05% | 3.89% | 3.84% | ||
1160 | FUND | $1,072,982.04 | $0.03115 | 34,447,402 FUND | $128,340.36 | 1.39% | 5.99% | 4.67% | ||
1161 | WOW | $1,070,746.96 | $0.03008 | 35,593,128 WOW | $97,183.51 | -4.28% | 5.29% | 21.07% | ||
1162 | TOL | $1,068,698.79 | $0.004616 | 231,519,620 TOL | $45,105.93 | 0.39% | -8.38% | -10.47% | ||
1163 | CHP | $1,067,431.13 | $0.00393 | 271,638,612 CHP * | $1,517.92 | 0.29% | -0.80% | 17.40% | ||
1164 | SPHR | $1,064,511.72 | $0.08527 | 12,484,344 SPHR * | $680.93 | -0.70% | -1.33% | -4.40% | ||
1165 | PVT | $1,063,767.12 | $0.0002071 | 5,135,200,000 PVT | $339,252.45 | 0.50% | 0.41% | -6.69% | ||
1166 | NEWS | $1,062,219.03 | $0.004175 | 254,400,162 NEWS | $89,937.06 | 1.64% | 7.76% | -5.98% | ||
1167 | TIME | $1,061,155.77 | $1.4943 | 710,113 TIME | $46,404.00 | 5.30% | 3.42% | -13.79% | ||
1168 | PTF | $1,060,618.40 | $0.2652 | 4,000,000 PTF | $363,152.03 | 0.20% | -9.17% | -47.66% | ||
1169 | ES | $1,060,266.01 | $0.05403 | 19,622,271 ES | $501,582.22 | 2.38% | 1.32% | -5.50% | ||
1170 | ONG | $1,060,160.47 | $0.01088 | 97,434,487 ONG * | $24,695.79 | -0.17% | -0.59% | -9.58% | ||
1171 | VLD | $1,058,522.02 | $0.00323 | 327,715,794 VLD | $119.13 | 0.00% | -21.17% | 0.47% | ||
1172 | VIPS | $1,049,528.03 | $0.00002148 | 48,870,352,722 VIPS | $2,019,323.03 | -11.24% | -4.34% | 0.69% | ||
1173 | IDH | $1,041,687.86 | $0.002605 | 399,936,259 IDH * | $312.98 | 0.11% | -2.67% | -11.66% | ||
1174 | MTRG | $1,033,044.99 | $0.4456 | 2,318,338 MTRG * | $285,418.86 | 0.12% | 3.90% | -19.73% | ||
1175 | LHT | $1,025,274.17 | $0.02051 | 50,000,000 LHT * | $108.49 | 0.09% | 0.78% | 21.72% | ||
1176 | ZEBI | $1,025,120.30 | $0.002225 | 460,777,609 ZEBI * | $3,712.47 | 0.72% | 7.26% | 2.70% | ||
1177 | IETH | $1,024,578.91 | $0.05692 | 18,000,000 IETH | -- | 0.09% | 0.78% | 6.71% | ||
1178 | YEC | $1,024,474.32 | $0.09905 | 10,343,200 YEC | $128,421.94 | -1.93% | -3.60% | -5.29% | ||
1179 | TOA | $1,023,898.27 | $0.0001138 | 8,994,021,185 TOA | $0.7946 | 0.09% | 0.78% | 6.71% | ||
1180 | AUR | $1,021,989.19 | $0.05653 | 18,078,320 AUR | -- | 0.10% | 0.05% | -0.68% | ||
1181 | CPC | $1,021,053.43 | $0.00271 | 376,765,852 CPC * | $58,767.05 | -2.46% | -20.76% | 17.79% | ||
1182 | 2KEY | $1,018,005.79 | $0.0329 | 30,943,193 2KEY | $494,641.14 | -1.23% | -6.55% | -2.94% | ||
1183 | EXP | $1,017,453.24 | $0.05411 | 18,805,100 EXP | $2,517.79 | 0.08% | 1.09% | 2.02% | ||
1184 | yTSLA | $1,016,514.50 | $14.61 | 69,569 yTSLA | $64,677.60 | 0.09% | -7.09% | -5.43% | ||
1185 | OPQ | $1,004,377.98 | $0.007726 | 130,000,000 OPQ * | $1,967.32 | -4.18% | -8.53% | 15.37% | ||
1186 | XSG | $1,003,940.84 | $0.03403 | 29,499,368 XSG | $139,446.31 | 0.95% | -0.97% | -6.61% | ||
1187 | FTN | $1,003,844.15 | $0.01132 | 88,674,658 FTN | $43,538.96 | -8.23% | 0.70% | 7.82% | ||
1188 | TYPE | $1,001,747.86 | $0.000617 | 1,623,694,602 TYPE | -- | 0.30% | 0.88% | 5.12% | ||
1189 | PMGT | $998,090.70 | $1,941.81 | 514 PMGT | $7,774.47 | -0.05% | -0.19% | 1.06% | ||
1190 | TRTL | $996,955.21 | $0.00001161 | 85,881,698,996 TRTL | $99,793.38 | -0.33% | -3.55% | 0.40% | ||
1191 | ART | $994,894.46 | $0.01444 | 68,879,107 ART * | $2,374.71 | 0.40% | 350.81% | 322.53% | ||
1192 | EOSDAC | $987,758.92 | $0.001495 | 660,755,177 EOSDAC | $32,709.69 | -0.40% | 0.93% | 4.56% | ||
1193 | LGO | $979,091.00 | $0.01814 | 53,985,545 LGO | $1,332.57 | 0.09% | 0.50% | 49.22% | ||
1194 | PIRL | $979,050.73 | $0.01186 | 82,579,872 PIRL | $5,928.93 | 0.09% | -4.78% | 7.13% | ||
1195 | DAT | $978,236.74 | $0.0009763 | 1,001,935,124 DAT * | $57,493.30 | 0.22% | 4.56% | 4.70% | ||
1196 | PLT | $974,253.06 | $0.04623 | 21,072,987 PLT * | $1,087,236.80 | -0.47% | 0.94% | -6.13% | ||
1197 | UCASH | $970,862.41 | $0.00009379 | 10,351,944,441 UCASH * | -- | 0.40% | 1.13% | -3.72% | ||
1198 | UBEX | $967,324.40 | $0.0003052 | 3,169,010,037 UBEX | $164,352.26 | 18.49% | 23.35% | 3.43% | ||
1199 | SLT | $965,318.36 | $0.1892 | 5,100,896 SLT | $127.73 | 1.42% | -4.39% | -8.37% | ||
1200 | SAFE | $964,936.41 | $0.03479 | 27,735,063 SAFE | $53.58 | 0.09% | -4.52% | -6.83% | ||
1201 | AIDOC | $963,907.36 | $0.001662 | 579,961,939 AIDOC * | $175,422.73 | 0.46% | -7.55% | -2.20% | ||
1202 | SNET | $962,649.32 | $0.00442 | 217,800,633 SNET | $141,351.89 | 0.11% | 0.02% | -1.50% | ||
1203 | PHNX | $954,703.04 | $0.02217 | 43,063,806 PHNX | $78,160.58 | 0.38% | -0.47% | -11.29% | ||
1204 | BEST | $950,376.93 | $0.09786 | 9,712,054 BEST | $4,214.48 | <0.01% | 1.49% | 1.66% | ||
1205 | FREE | $931,611.91 | $0.0000001 | 9,699,190,592,625 FREE | $1,507.77 | -0.07% | 1.57% | -16.10% | ||
1206 | MUE | $931,466.54 | $0.004554 | 204,552,299 MUE | $675.39 | 0.09% | -4.02% | -5.15% | ||
1207 | TBX | $928,856.66 | $0.08049 | 11,540,549 TBX * | $5,458.12 | 0.05% | 22.18% | 45.51% | ||
1208 | DEB | $922,784.33 | $0.004622 | 199,645,716 DEB * | $48,288.15 | 0.28% | 1.51% | 7.79% | ||
1209 | BBR | $918,493.93 | $0.06954 | 13,207,454 BBR | $83.89 | 0.09% | 3.50% | 3.31% | ||
1210 | PAZZI | $917,973.18 | $0.02148 | 42,734,738 PAZZI | $48,091.48 | -0.42% | -3.57% | -20.97% | ||
1211 | ZNZ | $916,154.11 | $0.06613 | 13,854,782 ZNZ | $93.56 | -1.43% | 14.87% | 14.00% | ||
1212 | HMQ | $913,152.76 | $0.004914 | 185,811,695 HMQ * | $14,284.00 | -0.25% | -4.10% | 3.63% | ||
1213 | BITTO | $913,111.90 | $0.4288 | 2,129,285 BITTO | $12,567.49 | <0.01% | -3.42% | -36.51% | ||
1214 | GMAT | $910,462.39 | $0.0003343 | 2,723,550,000 GMAT * | $1,136.63 | -0.70% | -5.57% | 4.79% | ||
1215 | LUNES | $909,651.34 | $0.006035 | 150,728,538 LUNES | $1,952.19 | 0.70% | -2.57% | -9.15% | ||
1216 | ATL | $905,607.84 | $0.01672 | 54,175,041 ATL * | $254.16 | -2.89% | -6.04% | 25.43% | ||
1217 | BGBP | $905,150.55 | $1.2931 | 700,001 BGBP * | $982.31 | <0.01% | 0.74% | 0.00% | ||
1218 | PND | $905,070.27 | $0.00002784 | 32,514,916,898 PND | $0.5503 | 0.40% | 5.98% | -1.31% | ||
1219 | BDP | $897,858.81 | $0.002968 | 302,554,371 BDP | $479,028.40 | 0.60% | 1.06% | -32.40% | ||
1220 | PAMP | $894,684.64 | $0.368 | 2,431,244 PAMP | $587,387.11 | -0.34% | -4.11% | -29.08% | ||
1221 | FLOW | $890,644.40 | $0.1129 | 7,889,862 FLOW | -- | 0.09% | 0.28% | 9.61% | ||
1222 | TPAY | $886,058.66 | $0.04094 | 21,642,010 TPAY | $616,866.99 | 0.73% | 2.40% | 11.10% | ||
1223 | SNOV | $878,937.35 | $0.002419 | 363,303,678 SNOV * | $195.29 | 0.40% | 1.95% | 211.90% | ||
1224 | ADB | $875,988.62 | $0.001082 | 809,790,211 ADB * | $2,423.04 | 2.64% | -1.73% | 4.94% | ||
1225 | ISR | $874,165.02 | $0.004084 | 214,048,583 ISR | $489,764.64 | 0.45% | 12.72% | 6.56% | ||
1226 | FAB | $871,173.41 | $0.03076 | 28,320,115 FAB | $171.80 | -18.49% | 3.65% | -7.18% | ||
1227 | BREE | $867,159.92 | $0.8121 | 1,067,840 BREE | $71,588.14 | -11.40% | -15.54% | -85.91% | ||
1228 | NDX | $867,039.52 | $0.0000578 | 15,000,000,000 NDX | -- | 0.10% | 0.78% | 6.70% | ||
1229 | DDD | $866,402.25 | $0.001969 | 440,057,074 DDD * | $60,564.56 | 0.36% | 0.39% | 3.46% | ||
1230 | FEX | $863,974.97 | $0.00002966 | 29,128,335,553 FEX | -- | 0.10% | 0.79% | 6.70% | ||
1231 | AMN | $860,968.39 | $0.001323 | 650,969,985 AMN | $550.03 | 1.44% | 3.03% | -23.78% | ||
1232 | DACS | $859,471.87 | $0.001138 | 754,968,384 DACS | -- | 0.09% | 0.78% | 6.71% | ||
1233 | MOON | $855,157.62 | $0.4425 | 1,932,526 MOON | $5,764.92 | -0.84% | -0.13% | -15.44% | ||
1234 | DEEX | $855,006.87 | $0.01513 | 56,528,700 DEEX | $414.06 | 0.12% | 0.21% | -3.25% | ||
1235 | YAP | $850,688.97 | $0.005671 | 150,000,000 YAP | $41,099.36 | 0.08% | 1.50% | 0.70% | ||
1236 | BXY | $844,866.12 | $0.003006 | 281,076,562 BXY | $360.65 | 0.07% | 1.91% | -2.49% | ||
1237 | D | $842,885.03 | $0.1137 | 7,411,395 D | $46.36 | 0.09% | 2.26% | 3.90% | ||
1238 | FLC | $842,579.42 | $0.9555 | 881,836 FLC | $1,963.37 | 0.40% | 1.11% | 206.04% | ||
1239 | ORS | $840,616.52 | $0.002802 | 299,999,850 ORS | $277,258.82 | <0.01% | -0.01% | 0.66% | ||
1240 | YEED | $838,788.22 | $0.000154 | 5,447,415,594 YEED | $23,703.52 | 1.65% | -2.19% | 23.13% | ||
1241 | EASY | $836,844.35 | $1.5741 | 531,625 EASY | -- | -7.06% | -22.62% | 0.00% | ||
1242 | AMON | $835,454.57 | $0.001053 | 793,749,282 AMON * | $60,210.01 | 19.75% | 9.43% | 35.52% | ||
1243 | GNY | $835,011.56 | $0.00434 | 192,376,657 GNY * | $14,976.99 | -1.86% | 0.46% | 9.07% | ||
1244 | BCY | $831,191.10 | $0.03643 | 22,816,446 BCY * | -- | 0.09% | 0.78% | 14.97% | ||
1245 | HUSH | $819,423.07 | $0.08045 | 10,185,080 HUSH | $103,523.00 | -0.08% | 2.84% | -20.28% | ||
1246 | DRT | $817,978.58 | $0.001383 | 591,500,000 DRT * | -- | 10.53% | -6.76% | 9.05% | ||
1247 | BTO | $817,232.50 | $0.001497 | 546,000,153 BTO * | $47,765.48 | 149.43% | -51.85% | -36.25% | ||
1248 | PINK | $817,115.55 | $0.001935 | 422,211,263 PINK | $8,743.96 | 6.35% | 0.78% | 6.71% | ||
1249 | ATN | $815,760.00 | $0.009677 | 84,302,524 ATN * | $12,292.53 | 1.28% | 1.98% | 27.15% | ||
1250 | BOOST | $811,124.99 | $13.55 | 59,853 BOOST * | $77,681.67 | 0.96% | -1.96% | -8.71% | ||
1251 | EXY | $811,114.76 | $0.02994 | 27,088,352 EXY | $5,827.55 | -0.30% | -3.71% | -0.83% | ||
1252 | EDN | $809,471.90 | $0.001349 | 600,000,000 EDN | $31,853.42 | 4.75% | -13.17% | -13.89% | ||
1253 | VEIL | $808,928.62 | $0.009659 | 83,752,360 VEIL | $62,882.51 | -2.77% | -7.70% | 4.64% | ||
1254 | ORMEUS | $808,308.01 | $0.02251 | 35,904,998 ORMEUS * | $437,460.05 | 0.01% | 1.45% | 3.05% | ||
1255 | XRA | $805,926.95 | $0.007562 | 106,570,262 XRA | $94.53 | 0.00% | 0.00% | 21.58% | ||
1256 | ACAT | $805,227.40 | $0.0002886 | 2,790,428,084 ACAT | $25,754.28 | 0.45% | 3.53% | 1.88% | ||
1257 | GOLD | $805,036.35 | $59.48 | 13,534 GOLD | $1,376,717.00 | 0.12% | 0.09% | -2.57% | ||
1258 | HEAT | $804,793.80 | $0.0173 | 46,509,121 HEAT * | $17.57 | 0.09% | -3.05% | 3.97% | ||
1259 | SXUT | $804,238.95 | $0.03279 | 24,529,558 SXUT * | $9.0731 | 0.09% | -25.58% | 27.34% | ||
1260 | OPEN | $803,716.69 | $0.0007598 | 1,057,742,422 OPEN | $15,088.55 | 9.27% | -1.66% | 6.21% | ||
1261 | CNTR | $802,023.92 | $0.006788 | 118,153,516 CNTR | -- | -3.89% | -19.98% | 0.00% | ||
1262 | LUX | $801,164.82 | $0.08002 | 10,011,476 LUX | $6,373.31 | -0.22% | 3.96% | 17.97% | ||
1263 | BQTX | $795,144.08 | $0.00136 | 584,505,737 BQTX * | $1,514.43 | 1.54% | 7.35% | -3.30% | ||
1264 | EQUAD | $794,337.68 | $0.002074 | 383,025,330 EQUAD | $32,786.65 | 0.34% | -4.91% | -0.50% | ||
1265 | BBC | $791,979.77 | $0.001584 | 500,000,000 BBC | $2,200.05 | 0.09% | -18.61% | 30.30% | ||
1266 | BEER | $789,050.07 | $0.03217 | 24,530,000 BEER | $72,061.18 | 0.10% | 2.92% | 26.82% | ||
1267 | AGA | $786,112.26 | $0.5469 | 1,437,342 AGA | $5,336.88 | -0.16% | 2.89% | -5.57% | ||
1268 | PASC | $782,056.70 | $0.0238 | 32,866,025 PASC | $15,425.56 | 0.22% | -3.90% | -16.72% | ||
1269 | MTN | $781,169.68 | $0.002529 | 308,865,296 MTN * | $33,498.32 | 0.38% | -2.94% | -12.84% | ||
1270 | TON | $780,877.13 | $0.01742 | 44,827,685 TON | $14,936.63 | 0.71% | -3.23% | -1.52% | ||
1271 | MODIC | $780,665.41 | $0.8998 | 867,593 MODIC | $80,942.79 | 0.44% | 3.35% | 10.01% | ||
1272 | MLC | $776,133.04 | $0.004406 | 176,136,853 MLC | -- | 0.34% | 0.96% | 5.40% | ||
1273 | HAI | $775,637.53 | $0.01688 | 45,941,003 HAI | $41,311.33 | 0.04% | 1.49% | -1.88% | ||
1274 | VDX | $772,039.18 | $0.001445 | 534,406,210 VDX | $919.28 | 4.85% | 1.92% | -20.54% | ||
1275 | HX | $771,634.93 | $0.01299 | 59,415,498 HX | $17,134.72 | -0.37% | -1.02% | -5.58% | ||
1276 | SIGN | $769,158.68 | $0.001004 | 765,779,225 SIGN | $115.10 | 0.30% | 27.02% | -14.41% | ||
1277 | NKC | $769,030.67 | $0.005211 | 147,586,172 NKC | $18,333.69 | 1.20% | -2.86% | -4.40% | ||
1278 | E2C | $765,448.40 | $0.001765 | 433,657,273 E2C | $6,417.72 | 0.18% | -15.09% | 3.02% | ||
1279 | BITS | $757,101.25 | $0.1949 | 3,884,635 BITS * | $13,145.27 | 1.33% | -2.66% | -3.34% | ||
1280 | HOLD | $750,919.03 | $0.001065 | 704,821,305 HOLD | $441.26 | -5.27% | -4.59% | 59.04% | ||
1281 | HTN | $748,431.14 | $0.0003734 | 2,004,185,483 HTN | $148,313.79 | -0.44% | 21.17% | -15.13% | ||
1282 | XNB | $745,565.93 | $0.002488 | 299,685,739 XNB | $11,625.59 | 2.23% | 11.76% | 52.89% | ||
1283 | BITX | $742,135.29 | $0.008474 | 87,573,177 BITX | $2,745.60 | 0.49% | -4.14% | -3.78% | ||
1284 | VSF | $741,784.54 | $0.00006818 | 10,880,544,815 VSF * | -- | 0.14% | 0.83% | 6.66% | ||
1285 | EUNO | $740,091.43 | $0.01913 | 38,696,634 EUNO | $92.05 | 2.53% | -4.35% | -24.68% | ||
1286 | GRG | $739,416.62 | $1.8757 | 394,206 GRG * | $73.72 | 0.40% | 3.19% | 6.40% | ||
1287 | SUB | $737,204.06 | $0.001925 | 383,021,000 SUB * | $126.93 | 0.00% | 6.75% | 26.59% | ||
1288 | HNST | $737,011.00 | $0.007835 | 94,061,602 HNST | $1,878.75 | <0.01% | -0.86% | -10.49% | ||
1289 | ALY | $727,875.56 | $0.0003165 | 2,300,000,000 ALY | $1,130.70 | 0.01% | -14.90% | -37.81% | ||
1290 | PPP | $727,306.65 | $0.008816 | 82,500,000 PPP * | $90.89 | 0.40% | 9.79% | -11.02% | ||
1291 | NTK | $726,453.45 | $0.009206 | 78,906,618 NTK * | $41.45 | 2.71% | 6.75% | -17.96% | ||
1292 | MARTK | $724,939.11 | $0.05351 | 13,548,435 MARTK | $1,038.52 | 2.68% | 20.81% | 11.70% | ||
1293 | ESP | $722,099.52 | $0.00003155 | 22,888,373,670 ESP | $31.10 | 0.35% | -14.17% | 10.88% | ||
1294 | SPRKL | $716,703.43 | $0.2335 | 3,069,507 SPRKL | $575,490.35 | 2.89% | -0.96% | 18.05% | ||
1295 | TTV | $711,142.50 | $0.001591 | 447,090,078 TTV | -- | 0.40% | 1.13% | 138.02% | ||
1296 | BXC | $708,230.02 | $0.0002278 | 3,109,383,414 BXC | -- | 0.23% | 13.61% | 13.73% | ||
1297 | FNKOS | $707,131.74 | $0.004539 | 155,782,696 FNKOS | -- | 0.40% | 1.13% | 6.40% | ||
1298 | LEAD | $706,477.94 | $0.0007326 | 964,310,846 LEAD | $65,369.00 | -0.01% | 31.29% | 42.30% | ||
1299 | GENE | $687,770.37 | $0.001833 | 375,244,800 GENE | $0.04809 | 0.09% | -2.26% | 10.51% | ||
1300 | KIMCHI | $685,935.87 | $0.001816 | 377,657,475 KIMCHI * | $59,421.54 | 0.67% | -20.07% | 15.86% | ||
1301 | LC4 | $684,682.65 | $0.1275 | 5,369,927 LC4 * | $165.37 | 0.09% | 0.78% | -37.30% | ||
1302 | INFS | $682,426.81 | $1.0745 | 635,122 INFS | $55,123.13 | 0.51% | -14.98% | -37.97% | ||
1303 | CREA | $682,095.33 | $0.03529 | 19,327,713 CREA * | $875.48 | -8.47% | 0.89% | 9.13% | ||
1304 | XPT | $679,782.89 | $0.01194 | 56,942,663 XPT | $69,763.66 | 1.99% | -0.30% | -6.00% | ||
1305 | QDAO | $679,553.16 | $4.2593 | 159,545 QDAO | $17.03 | 18.57% | -5.38% | -81.53% | ||
1306 | EZW | $679,214.72 | $0.0000588 | 11,551,907,115 EZW | -- | 0.10% | 0.79% | 1,567.65% | ||
1307 | ETK | $676,920.79 | $0.0003655 | 1,852,153,500 ETK | -- | 0.26% | 0.97% | 6.54% | ||
1308 | BC | $676,319.11 | $0.00009182 | 7,365,901,523 BC | $1,230.05 | 0.30% | -4.24% | -32.25% | ||
1309 | STS | $675,772.40 | $0.1098 | 6,155,717 STS | $20,144.11 | 0.09% | -2.01% | -10.37% | ||
1310 | ZER | $674,911.70 | $0.08104 | 8,328,576 ZER | $147,979.01 | 0.34% | 1.79% | -3.93% | ||
1311 | BLUE | $670,312.73 | $0.01829 | 36,645,278 BLUE * | $520,728.45 | -9.17% | -0.49% | <0.01% | ||
1312 | ADM | $667,394.77 | $0.007823 | 85,308,796 ADM | $6,666.86 | -10.87% | -7.96% | -7.02% | ||
1313 | CVCC | $663,305.28 | $1.1385 | 582,595 CVCC * | -- | 0.09% | 0.78% | 4.46% | ||
1314 | EDG | $662,859.14 | $0.005563 | 119,146,967 EDG * | $539.13 | 1.32% | 10.01% | -0.27% | ||
1315 | IOP | $651,304.80 | $0.04838 | 13,461,469 IOP | -- | 0.09% | 0.78% | 6.71% | ||
1316 | HALO | $649,063.04 | $0.00009754 | 6,654,536,111 HALO | -- | 0.40% | 1.13% | 6.40% | ||
1317 | PYRO | $648,229.27 | $0.0007957 | 814,630,296 PYRO | -- | 0.38% | 3,475.04% | 3,661.56% | ||
1318 | TRST | $646,203.32 | $0.007013 | 92,147,500 TRST * | $620.22 | -0.17% | -9.41% | -1.96% | ||
1319 | AZ | $644,120.53 | $0.00000797 | 80,828,813,118 AZ | $178.04 | 0.09% | 17.57% | 6.71% | ||
1320 | CVN | $644,104.20 | $0.05202 | 12,380,890 CVN * | $16,913.18 | -0.28% | 7.28% | 17.41% | ||
1321 | BDK | $643,536.79 | $0.08067 | 7,977,478 BDK | $46,542.82 | 0.02% | -0.05% | -0.05% | ||
1322 | PBT | $640,077.21 | $512.06 | 1,250 PBT * | $0.005123 | 0.09% | 22.22% | 20.01% | ||
1323 | ZPAE | $635,068.67 | $0.002417 | 262,709,820 ZPAE | $128,216.92 | 0.28% | -18.71% | -26.67% | ||
1324 | NSD | $632,966.20 | $0.02756 | 22,965,852 NSD | $563,129.73 | 1.06% | 1.93% | -10.52% | ||
1325 | USDX | $630,966.23 | $0.1673 | 3,772,554 USDX | $1,201.97 | 0.00% | -0.13% | 0.79% | ||
1326 | MTX | $630,152.11 | $0.02713 | 23,224,303 MTX * | $49,129.18 | 0.94% | -1.04% | 2.13% | ||
1327 | CLOAK | $629,899.93 | $0.1141 | 5,519,441 CLOAK * | $9,152.92 | 0.51% | -9.54% | -19.70% | ||
1328 | KARMA | $626,265.55 | $0.0001149 | 5,450,532,381 KARMA | $476.06 | 0.16% | -96.55% | -95.04% | ||
1329 | LOBS | $624,897.08 | $0.03044 | 20,526,370 LOBS | $603,308.65 | -0.69% | -3.54% | 1.43% | ||
1330 | GEO | $623,502.83 | $0.196 | 3,180,551 GEO | $71.19 | 0.09% | 2.75% | 4.88% | ||
1331 | AAB | $621,967.73 | $0.372 | 1,672,078 AAB | $4,627,095.69 | <0.01% | -3.32% | -10.68% | ||
1332 | ECU | $621,251.38 | $0.7213 | 861,265 ECU | $88,524.17 | -0.68% | 2.91% | -6.85% | ||
1333 | DTH | $619,478.98 | $0.007288 | 85,000,000 DTH * | $565.67 | 0.07% | 10.17% | -16.63% | ||
1334 | BTCZ | $617,965.89 | $0.00007829 | 7,893,435,203 BTCZ | $27,657.78 | 0.36% | -0.78% | 0.31% | ||
1335 | DAM | $613,571.03 | $0.1334 | 4,600,971 DAM * | $264,072.36 | 0.29% | -11.98% | -13.98% | ||
1336 | CRDT | $613,345.84 | $0.144 | 4,258,732 CRDT | $162,132.38 | 0.20% | 0.85% | 3.32% | ||
1337 | MEETONE | $612,652.25 | $0.0003202 | 1,913,271,866 MEETONE * | $47,831.26 | 0.26% | -2.78% | 4.86% | ||
1338 | ECOB | $607,157.87 | $0.001366 | 444,444,444 ECOB * | -- | 0.09% | 0.78% | 6.71% | ||
1339 | AIT | $605,242.93 | $0.001131 | 535,067,071 AIT | $30,629.00 | -0.01% | 0.67% | 6.58% | ||
1340 | NASH | $603,908.72 | $0.00002547 | 23,709,948,546 NASH | $3,181.08 | -1.97% | 34.78% | 41.96% | ||
1341 | METRIC | $602,240.61 | $1.5168 | 397,057 METRIC | $27,772.14 | -0.59% | -10.47% | -62.97% | ||
1342 | ESS | $601,415.33 | $0.0006827 | 880,941,362 ESS | $5,961.25 | -0.13% | -15.56% | -14.90% | ||
1343 | INK | $599,293.78 | $0.001292 | 463,910,527 INK * | $5,051,385.87 | 73.39% | 47.70% | 28.93% | ||
1344 | OMX | $598,560.62 | $0.0006565 | 911,746,999 OMX | -- | 0.40% | 1.13% | -69.48% | ||
1345 | SKB | $598,136.76 | $0.0002316 | 2,582,965,294 SKB | $14,204.76 | 0.39% | -3.96% | -1.98% | ||
1346 | BTN | $593,271.27 | $0.003301 | 179,701,795 BTN | -- | 0.09% | 0.78% | 6.71% | ||
1347 | 0xBTC | $592,225.44 | $0.1032 | 5,736,550 0xBTC | $1,308,395.59 | 0.94% | -0.95% | -8.78% | ||
1348 | ZP | $590,355.79 | $0.02608 | 22,636,450 ZP | $188.70 | 0.69% | 0.72% | 7.00% | ||
1349 | X8X | $589,652.44 | $0.007145 | 82,522,341 X8X | $55.31 | 1.44% | -37.00% | -5.55% | ||
1350 | CHART | $589,301.30 | $0.02947 | 20,000,000 CHART | $110,276.80 | -1.07% | -19.18% | -0.62% | ||
1351 | COSM | $586,973.72 | $0.0008751 | 670,780,889 COSM | $1,079.37 | -2.04% | -2.70% | 38.11% | ||
1352 | KST | $585,096.68 | $0.0003871 | 1,511,631,077 KST | -- | 0.09% | 0.78% | 6.71% | ||
1353 | SEN | $581,909.89 | $0.0004303 | 1,352,262,603 SEN | $135.14 | 0.09% | -15.35% | -17.34% | ||
1354 | ATCC | $580,997.28 | $0.001422 | 408,453,792 ATCC | $138.70 | 0.09% | -2.01% | -13.12% | ||
1355 | MER | $580,594.72 | $0.005806 | 100,000,000 MER * | $290.80 | 0.09% | -1.16% | -4.52% | ||
1356 | CMCT | $580,536.61 | $0.001235 | 470,164,800 CMCT | $22,093.73 | 9.70% | -0.60% | 5.38% | ||
1357 | NBAI | $579,061.82 | $0.0004614 | 1,254,943,205 NBAI | $24.97 | 0.40% | -51.87% | 4.70% | ||
1358 | FYD | $571,325.67 | $0.001153 | 495,367,320 FYD | $1,171.84 | 0.09% | -7.07% | 17.78% | ||
1359 | LCS | $566,830.05 | $0.01081 | 52,411,472 LCS | $7,512.15 | 0.09% | -1.30% | -22.62% | ||
1360 | KICKS | $563,757.59 | $0.08119 | 6,944,076 KICKS | $674,449.46 | 2.73% | 3.46% | 4.19% | ||
1361 | FTI | $560,433.14 | $0.0001966 | 2,850,000,000 FTI | $232,272.11 | 1.09% | 0.13% | 16.46% | ||
1362 | CBIX | $558,356.53 | $0.006768 | 82,500,000 CBIX * | -- | 0.41% | 0.86% | 16.94% | ||
1363 | COVA | $556,279.72 | $0.0002229 | 2,496,011,000 COVA | $56,849.05 | -0.33% | -1.53% | 4.64% | ||
1364 | QWC | $556,052.49 | $0.0000045 | 123,520,269,798 QWC | $97,844.27 | 0.40% | 10.35% | 16.07% | ||
1365 | STK | $549,395.11 | $0.001609 | 341,414,782 STK * | $57,056.11 | 0.66% | 5.00% | 6.74% | ||
1366 | RBLX | $548,862.12 | $0.02641 | 20,781,284 RBLX | $626.89 | 0.09% | 1.65% | -4.36% | ||
1367 | CNRG | $546,735.93 | $19.74 | 27,700 CNRG | $37,555.05 | -0.23% | 14.62% | 4.29% | ||
1368 | LQD | $544,386.58 | $0.01021 | 53,334,645 LQD | $61,719.46 | -0.60% | -6.91% | 13.86% | ||
1369 | BTZC | $539,303.22 | $0.0002559 | 2,107,130,570 BTZC | $1,082.06 | 0.29% | 6.69% | -6.03% | ||
1370 | WIKEN | $538,002.00 | $0.001604 | 335,451,107 WIKEN | $205,253.91 | 1.51% | 1.85% | 1.58% | ||
1371 | XSTAR | $537,900.66 | $0.1007 | 5,343,904 XSTAR | $25,895.69 | -2.04% | 5.37% | -9.01% | ||
1372 | VGW | $537,789.19 | $0.03347 | 16,068,001 VGW | -- | 0.09% | 0.78% | 6.72% | ||
1373 | OUSD | $535,108.80 | $0.9845 | 543,523 OUSD | $9,867.91 | <0.01% | -4.39% | -2.11% | ||
1374 | BTCP | $533,876.25 | $0.1116 | 4,785,761 BTCP | $3,416.23 | 0.05% | -16.86% | -1.65% | ||
1375 | PIZZA | $532,744.30 | $0.01736 | 30,696,128 PIZZA | $33,833.55 | -1.16% | -8.94% | -2.68% | ||
1376 | PST | $532,604.75 | $0.01011 | 52,692,565 PST * | $1,387,230.10 | -0.97% | 2.00% | -47.43% | ||
1377 | ATM | $530,536.69 | $0.0001138 | 4,660,285,460 ATM * | -- | 0.09% | 0.78% | 6.71% | ||
1378 | SWT | $529,615.91 | $0.06204 | 8,536,073 SWT * | $7,053.61 | <0.01% | -0.97% | 15.85% | ||
1379 | XES | $525,583.64 | $0.001872 | 280,766,666 XES | -- | 0.40% | 1.13% | 6.40% | ||
1380 | BTT | $522,858.86 | $0.009379 | 55,750,494 BTT | -- | 0.40% | 1.13% | 163.37% | ||
1381 | GMB | $522,675.18 | $0.000123 | 4,249,999,990 GMB | $836.91 | 0.26% | -4.49% | 3.57% | ||
1382 | CAPP | $521,375.69 | $0.0007861 | 663,271,025 CAPP * | $18,658.82 | 3.34% | -11.78% | 11.67% | ||
1383 | USDS | $520,770.77 | $0.9651 | 539,602 USDS * | $103.04 | 0.09% | 2.81% | 6.28% | ||
1384 | XBC | $516,579.35 | $3.4779 | 148,533 XBC * | $21,559.48 | 0.22% | -0.14% | 10.81% | ||
1385 | TAC | $516,074.32 | $0.0006002 | 859,798,174 TAC | $1,103.70 | 0.40% | -10.11% | -5.46% | ||
1386 | UPX | $514,576.42 | $0.0002106 | 2,442,972,574 UPX | $9,745.51 | 0.38% | 14.03% | 40.13% | ||
1387 | BEAT | $514,377.33 | $0.004124 | 124,741,038 BEAT | -- | 0.40% | 1.13% | 6.40% | ||
1388 | MBN | $510,623.50 | $0.00273 | 187,034,873 MBN | $29,306.18 | -0.17% | 9.27% | 0.26% | ||
1389 | BNY | $508,125.74 | $0.003781 | 134,373,899 BNY | -- | 0.40% | 1.13% | 6.40% | ||
1390 | ONE | $507,124.89 | $0.001688 | 300,404,658 ONE | -- | 0.40% | 1.13% | 6.40% | ||
1391 | XHI | $504,844.50 | $0.0001138 | 4,434,602,828 XHI | -- | 0.09% | 0.78% | 6.71% | ||
1392 | OPTI | $503,916.65 | $0.01702 | 29,599,545 OPTI | -- | 0.35% | 220.65% | 219.16% | ||
1393 | PAT | $502,583.12 | $0.001276 | 393,939,793 PAT | $1,505.46 | 1.15% | -0.19% | 6.14% | ||
1394 | INEX | $500,174.18 | $0.0000588 | 8,506,832,163 INEX | -- | 0.10% | 1,323.53% | 1,567.65% | ||
1395 | OVC | $495,982.48 | $0.01125 | 44,070,638 OVC | $0.1037 | 0.40% | 1.13% | 6.40% | ||
1396 | IMT | $495,280.26 | $0.00005252 | 9,430,337,527 IMT | $4,234.84 | 0.40% | 1.13% | -8.97% | ||
1397 | SSP | $493,366.82 | $0.0001063 | 4,639,918,911 SSP | $45,073.82 | 0.27% | -13.68% | -4.62% | ||
1398 | YOC | $491,030.30 | $0.001328 | 369,659,255 YOC | $8,102.96 | 0.13% | 31.23% | 38.15% | ||
1399 | ZOM | $486,684.07 | $0.01097 | 44,374,122 ZOM | $1,293.79 | 0.24% | 13.54% | 8.33% | ||
1400 | FTX | $486,674.98 | $0.005123 | 95,000,000 FTX | $18.58 | 0.09% | -5.93% | 5.37% | ||
1401 | MPG | $483,811.63 | $0.003402 | 142,223,550 MPG | $755.60 | 0.04% | -0.47% | 11.06% | ||
1402 | JOB | $483,736.20 | $0.0001016 | 4,762,282,486 JOB | $1,823.03 | -0.01% | 6.24% | 5.68% | ||
1403 | MALW | $482,244.33 | $0.1459 | 3,304,760 MALW | $345,291.28 | 1.28% | 9.14% | -8.35% | ||
1404 | IXC | $480,276.64 | $0.02271 | 21,146,849 IXC * | -- | 0.09% | 0.78% | 6.44% | ||
1405 | MT | $479,279.00 | $0.01313 | 36,502,668 MT | -- | 0.40% | 1.13% | 6.40% | ||
1406 | BANCA | $478,303.12 | $0.00002668 | 17,926,481,684 BANCA | $29,391.05 | -4.51% | 8.43% | -26.74% | ||
1407 | RET | $477,180.69 | $0.00004502 | 10,600,000,000 RET * | $123.72 | 0.40% | 1.65% | -17.64% | ||
1408 | TCC | $473,399.85 | $0.002694 | 175,749,859 TCC | $40,029.17 | 0.40% | -1.46% | 6.17% | ||
1409 | XSH | $473,023.53 | $0.0009221 | 512,973,375 XSH | $26.47 | 0.09% | 0.78% | 5.41% | ||
1410 | PGN | $472,833.38 | $0.00007369 | 6,416,449,865 PGN | $49,409.43 | 14.02% | 7.04% | 51.35% | ||
1411 | IMG | $472,059.02 | $0.0453 | 10,420,652 IMG | $1,130,630.52 | -1.52% | -1.53% | 2.72% | ||
1412 | FACE | $471,603.12 | $0.001002 | 470,520,275 FACE | $77.75 | 0.13% | 2.38% | -3.93% | ||
1413 | BOMB | $471,098.67 | $0.5144 | 915,762 BOMB | $66,605.89 | -11.20% | -9.91% | -2.03% | ||
1414 | DROP | $469,797.28 | $0.00002063 | 22,770,083,428 DROP * | -- | 0.40% | 1.13% | 6.40% | ||
1415 | BRDG | $469,710.47 | $0.002096 | 224,088,259 BRDG | $600.67 | 0.09% | -13.47% | -30.22% | ||
1416 | PTI | $466,031.22 | $0.002807 | 166,030,078 PTI | $16,925.47 | 2.35% | -7.97% | -0.50% | ||
1417 | OKS | $465,294.07 | $0.0004098 | 1,135,330,000 OKS | $11,580.25 | 0.09% | -13.62% | -28.86% | ||
1418 | ASKO | $460,480.37 | $0.005038 | 91,398,309 ASKO | $657,076.13 | 1.39% | 3.83% | 7.93% | ||
1419 | SHDW | $456,620.67 | $0.06523 | 7,000,000 SHDW * | -- | 0.09% | 0.60% | 6.52% | ||
1420 | BFX | $456,110.38 | $0.002277 | 200,325,879 BFX | $13.87 | 0.09% | 0.78% | -61.20% | ||
1421 | BDG | $455,347.71 | $0.001184 | 384,560,931 BDG * | $4.0969 | 0.09% | -22.75% | 21.64% | ||
1422 | HYT | $453,822.95 | $0.0004166 | 1,089,467,817 HYT | -- | 0.15% | 0.84% | 6.66% | ||
1423 | RTE | $453,307.82 | $0.0005097 | 889,382,388 RTE | $94,234.92 | -0.25% | 2.42% | 6.93% | ||
1424 | STBZ | $452,941.65 | $3.4056 | 133,000 STBZ | -- | 1.54% | -3.51% | 0.00% | ||
1425 | PXL | $451,045.35 | $0.01213 | 37,187,753 PXL | $251,518.57 | 0.82% | -1.97% | 9.76% | ||
1426 | CANN | $448,400.12 | $0.005806 | 77,231,176 CANN | -- | 0.09% | 0.78% | 6.71% | ||
1427 | SEM | $447,272.33 | $0.03518 | 12,712,343 SEM | $46,467.32 | 0.63% | 2.38% | 6.23% | ||
1428 | AXE | $444,682.48 | $0.08452 | 5,260,968 AXE | $1,677,011.30 | 3.86% | 5.60% | -6.56% | ||
1429 | EBC | $443,689.77 | $0.00009676 | 4,585,368,086 EBC | $18,765.47 | -0.01% | -0.08% | 2.20% | ||
1430 | EOST | $442,081.68 | $0.0000588 | 7,518,810,122 EOST | -- | 0.10% | 0.79% | 6.71% | ||
1431 | AG8 | $441,272.87 | $0.03478 | 12,688,094 AG8 | $64,393.29 | 0.29% | 6.92% | 2.48% | ||
1432 | KRB | $438,327.47 | $0.05004 | 8,759,198 KRB | $14,711.70 | -0.35% | 3.21% | 0.88% | ||
1433 | BLY | $438,206.46 | $0.02003 | 21,878,138 BLY * | $811,897.52 | -2.53% | 1.68% | -4.51% | ||
1434 | IQ | $436,444.73 | $0.03648 | 11,962,738 IQ | $179,758.54 | 26.22% | 38.55% | 54.59% | ||
1435 | NVC | $436,354.24 | $0.1868 | 2,335,757 NVC | $866.90 | 0.71% | 1.33% | -85.32% | ||
1436 | WISH | $436,057.49 | $0.04569 | 9,544,111 WISH | $99.82 | 0.41% | 23.19% | -9.02% | ||
1437 | SFX | $432,818.00 | $0.006861 | 63,081,275 SFX | $1,575.22 | 0.16% | 8.79% | 5.27% | ||
1438 | MNC | $432,773.91 | $0.0001182 | 3,662,307,217 MNC | -- | 0.40% | 1.13% | 11.72% | ||
1439 | FYZ | $432,220.34 | $0.3612 | 1,196,629 FYZ | $81,791.95 | -0.28% | 0.03% | 0.14% | ||
1440 | WEBD | $431,848.51 | $0.00003866 | 11,169,460,871 WEBD | $39.20 | 0.21% | -38.30% | -54.41% | ||
1441 | FXT | $430,990.73 | $0.0004707 | 915,627,153 FXT | $898.80 | -0.01% | -0.31% | -14.51% | ||
1442 | XLR | $428,669.12 | $0.2306 | 1,858,665 XLR * | $184,760.77 | 0.21% | -4.59% | 9.20% | ||
1443 | FOUR | $428,588.73 | $0.003377 | 126,901,359 FOUR | $270,152.58 | -5.15% | -9.41% | -10.93% | ||
1444 | YFFII | $427,256.06 | $24.92 | 17,143 YFFII | $211,881.29 | 7.66% | 20.01% | -10.66% | ||
1445 | LION | $423,127.73 | $0.01313 | 32,226,096 LION | -- | 0.40% | 1.13% | 6.40% | ||
1446 | PTOY | $422,291.21 | $0.006033 | 70,000,000 PTOY * | $13,233.85 | 0.09% | 0.79% | 6.42% | ||
1447 | AID | $422,053.62 | $0.009421 | 44,800,978 AID * | $156.15 | 0.09% | 2.07% | 27.25% | ||
1448 | HQX | $421,328.16 | $0.002491 | 169,144,018 HQX | $1,106,145.48 | 34.14% | -31.27% | 151.44% | ||
1449 | VITES | $419,653.91 | $0.00001138 | 36,862,804,384 VITES | -- | 0.09% | 0.78% | 6.71% | ||
1450 | XEL | $417,464.80 | $0.004554 | 91,676,277 XEL | $1,739.01 | 0.09% | 49.30% | 9.45% | ||
1451 | SPAZ | $416,680.71 | $0.03932 | 10,597,550 SPAZ | $165,283.05 | 0.10% | -6.30% | 6.83% | ||
1452 | QTCON | $415,834.12 | $0.01286 | 32,337,119 QTCON | $111,916.69 | -0.68% | 2.09% | 45.55% | ||
1453 | ONL | $415,708.45 | $0.01923 | 21,622,303 ONL | $1,613.14 | 0.06% | -2.71% | 24.04% | ||
1454 | OWN | $415,128.31 | $0.00004052 | 10,246,200,519 OWN | $0.03488 | 0.40% | 2.07% | 90.89% | ||
1455 | SPD | $412,278.82 | $0.0001171 | 3,521,564,890 SPD | -- | 1.44% | 0.78% | -5.87% | ||
1456 | ESBC | $412,001.43 | $0.0166 | 24,825,519 ESBC | $155,627.53 | -2.62% | -2.03% | -6.87% | ||
1457 | GPYX | $410,969.96 | $0.0411 | 9,999,999 GPYX | $63,649.06 | 0.09% | 295.44% | 400.29% | ||
1458 | ORB | $408,805.52 | $0.1269 | 3,220,616 ORB | $10.09 | 0.09% | 1.05% | -11.87% | ||
1459 | IFC | $403,630.87 | $0.00000446 | 90,595,753,019 IFC | $1,104.13 | 2.80% | -4.55% | -56.70% | ||
1460 | LYRA | $401,153.23 | $0.02777 | 14,444,269 LYRA | -- | 0.05% | 0.38% | 3.51% | ||
1461 | FUEL | $400,293.78 | $0.0004003 | 1,000,000,000 FUEL * | $182.58 | <0.01% | -0.01% | -20.05% | ||
1462 | CNB | $397,889.31 | $0.0002989 | 1,331,266,628 CNB | $81,397.37 | 0.01% | 4.57% | 4.25% | ||
1463 | CBC | $397,731.19 | $0.00592 | 67,186,714 CBC | $0.05931 | 0.09% | 0.78% | 6.71% | ||
1464 | MNTP | $397,001.53 | $0.2073 | 1,914,997 MNTP | $664.06 | 5.84% | 18.68% | -90.29% | ||
1465 | TRTT | $396,420.31 | $0.003075 | 128,915,825 TRTT | $32.29 | 0.09% | 1.77% | -19.93% | ||
1466 | DPY | $392,185.28 | $0.006305 | 62,199,848 DPY * | $14,293.94 | -1.55% | -5.99% | -11.31% | ||
1467 | SINS | $392,061.13 | $0.01994 | 19,660,245 SINS | $1,021,963.37 | -0.02% | -0.94% | 1.23% | ||
1468 | CREDIT | $389,980.21 | $0.004901 | 79,576,182 CREDIT | $140,346.59 | -0.33% | -2.74% | 1.50% | ||
1469 | BBK | $389,886.57 | $0.001558 | 250,260,485 BBK | $985.66 | 0.07% | 1.00% | 4.31% | ||
1470 | XPC | $389,134.06 | $0.00000427 | 91,090,814,961 XPC | $265.22 | <0.01% | -16.03% | 70.64% | ||
1471 | EQL | $387,814.21 | $0.001171 | 331,244,650 EQL | $1,256.84 | 2.46% | 19.24% | 22.35% | ||
1472 | SIB | $387,239.28 | $0.02065 | 18,756,489 SIB | $931.93 | 0.21% | -7.53% | -10.41% | ||
1473 | MCT | $385,839.90 | $0.0006799 | 567,499,990 MCT | $3,200.39 | 0.04% | -8.47% | -2.06% | ||
1474 | MESG | $384,558.29 | $0.005293 | 72,650,635 MESG | -- | 0.40% | 1.13% | 6.40% | ||
1475 | ZCR | $384,259.47 | $0.04898 | 7,844,478 ZCR | $4,624.91 | 0.25% | 4.31% | 84.56% | ||
1476 | WNL | $382,677.98 | $0.02021 | 18,936,856 WNL | $13,607.00 | 0.22% | 50.75% | -21.07% | ||
1477 | CHND | $380,455.68 | $0.005009 | 75,953,622 CHND | $6,044.44 | 2.42% | -3.60% | -11.41% | ||
1478 | ZPR | $377,311.51 | $0.0003234 | 1,166,647,645 ZPR * | $2,875.75 | -0.01% | -28.10% | -3.26% | ||
1479 | OLXA | $376,708.71 | $0.0002771 | 1,359,419,210 OLXA | $4,059.00 | 0.27% | 6.55% | 5.38% | ||
1480 | BLTG | $376,633.18 | $0.01645 | 22,899,329 BLTG | $196.62 | 0.09% | -6.96% | 8.90% | ||
1481 | PLAY | $375,547.73 | $0.001977 | 189,957,035 PLAY | $945.76 | -0.62% | 3.19% | 20.23% | ||
1482 | BOUTS | $375,230.40 | $0.004898 | 76,615,188 BOUTS | $40,842.25 | -4.72% | 4.06% | 129.88% | ||
1483 | IDXM | $375,142.05 | $187.57 | 2,000 IDXM * | -- | 0.40% | 1.13% | 18.22% | ||
1484 | KDG | $371,511.43 | $0.0308 | 12,061,039 KDG | $242,820.65 | 0.07% | -14.80% | -24.88% | ||
1485 | WFX | $371,403.56 | $0.0001437 | 2,585,006,393 WFX | -- | 0.07% | 102.18% | 83.95% | ||
1486 | LND | $370,459.60 | $0.0004712 | 786,162,769 LND | $130.71 | 0.40% | 57.54% | -3.85% | ||
1487 | XSM | $369,672.22 | $0.0001138 | 3,247,236,428 XSM | -- | 0.09% | 0.78% | 6.72% | ||
1488 | EVED | $369,611.16 | $0.02703 | 13,671,790 EVED | $472,338.20 | 0.05% | 3.68% | 3.67% | ||
1489 | LUN | $367,784.17 | $0.1601 | 2,297,853 LUN * | $2,983.00 | 0.09% | -5.62% | 14.43% | ||
1490 | MB | $366,292.32 | $0.0002002 | 1,830,117,455 MB * | -- | <0.01% | -0.01% | -0.06% | ||
1491 | DIT | $365,613.48 | $0.001628 | 224,644,536 DIT | -- | 0.26% | 7.98% | 21.18% | ||
1492 | EXCL | $365,056.51 | $0.06239 | 5,851,627 EXCL | $540.03 | 3.49% | 4.20% | 0.48% | ||
1493 | ETZ | $364,547.17 | $0.002082 | 175,122,487 ETZ | $19,588.88 | 1.04% | 32.03% | 38.67% | ||
1494 | XPD | $364,256.44 | $0.005692 | 63,993,275 XPD | -- | 0.09% | 0.78% | 4.62% | ||
1495 | N8V | $363,525.04 | $0.01503 | 24,191,179 N8V | $5,555.71 | 0.09% | -10.32% | 5.21% | ||
1496 | TOC | $361,542.94 | $0.003538 | 102,200,364 TOC | $4,307.09 | 0.40% | -15.31% | -0.16% | ||
1497 | ELEC | $359,597.13 | $0.000679 | 529,591,779 ELEC * | $48.74 | 0.02% | -9.88% | 7.12% | ||
1498 | STX | $358,481.04 | $0.007029 | 51,000,296 STX * | $1,046.35 | 0.11% | 36.70% | 94.98% | ||
1499 | SDS | $357,825.64 | $0.001125 | 317,946,798 SDS | $54.49 | 0.40% | 1.13% | 6.40% | ||
1500 | PHI | $357,626.88 | $0.06136 | 5,828,254 PHI | $314.58 | 1.41% | 1.34% | -5.87% | ||
1501 | DOV | $357,136.62 | $0.0007791 | 458,391,555 DOV | $538.26 | 15.29% | 6.27% | 12.70% | ||
1502 | MYB | $354,893.79 | $0.002258 | 157,187,027 MYB * | $2,572.23 | 0.41% | -4.99% | -27.28% | ||
1503 | INF | $354,155.23 | $0.01158 | 30,585,240 INF | $1,876.30 | -0.40% | 5.48% | -8.64% | ||
1504 | VRM | $352,983.70 | $0.1209 | 2,919,626 VRM | $333.62 | 0.09% | -1.72% | -1.54% | ||
1505 | ZMN | $352,235.38 | $0.002391 | 147,336,646 ZMN | $331.32 | 0.09% | 0.78% | 0.00% | ||
1506 | BQQQ | $351,212.18 | $0.0001308 | 2,684,354,113 BQQQ * | $371.27 | 0.25% | -17.58% | 8.88% | ||
1507 | ION | $349,019.84 | $0.02573 | 13,565,021 ION * | $1,252.26 | 0.09% | 1.87% | 7.67% | ||
1508 | FJC | $347,605.26 | $0.0001138 | 3,053,398,136 FJC | $32.16 | 0.09% | 0.78% | 6.71% | ||
1509 | XLA | $346,044.83 | $0.00003703 | 9,344,634,724 XLA | $1,021.17 | 0.30% | -9.89% | -15.70% | ||
1510 | IPSX | $343,067.26 | $0.0003637 | 943,181,787 IPSX | -- | 0.40% | 1.13% | 6.40% | ||
1511 | TNC | $342,593.22 | $0.001028 | 333,333,333 TNC * | $195.98 | 0.16% | 1.67% | -2.25% | ||
1512 | KNDC | $342,204.63 | $0.00006255 | 5,471,056,500 KNDC | -- | 0.12% | 0.81% | -4.77% | ||
1513 | RATING | $342,129.67 | $0.0001328 | 2,576,031,479 RATING | $3,712.16 | 2.19% | 1.37% | 6.51% | ||
1514 | SWING | $342,011.04 | $0.07001 | 4,884,972 SWING | $0.00001138 | 0.09% | 0.78% | 6.71% | ||
1515 | GLS | $340,365.93 | $0.00148 | 229,985,167 GLS | $234.42 | 0.09% | 0.59% | -0.51% | ||
1516 | KUBO | $340,331.94 | $0.00000375 | 90,708,745,843 KUBO | $572.34 | 0.40% | 1.14% | -47.13% | ||
1517 | BOB | $340,283.78 | $0.001853 | 183,640,758 BOB | $5,490.98 | -0.15% | 2.38% | 8.18% | ||
1518 | TROLL | $337,433.76 | $0.0005692 | 592,810,145 TROLL | $0.1209 | 0.09% | -16.02% | 6.71% | ||
1519 | WCC | $337,201.98 | $0.2248 | 1,499,784 WCC | $24,090.26 | 0.42% | -6.51% | -6.85% | ||
1520 | PYLNT | $336,123.22 | $0.5775 | 582,010 PYLNT * | $385.83 | 0.09% | 13.26% | 1.70% | ||
1521 | FLIXX | $335,985.45 | $0.003984 | 84,323,675 FLIXX * | $523.65 | 0.09% | 17.57% | 23.52% | ||
1522 | JCT | $329,919.56 | $0.001125 | 293,150,782 JCT * | -- | 0.40% | 1.13% | 6.40% | ||
1523 | USC | $329,694.88 | $0.03188 | 10,343,113 USC | $461.70 | 14.39% | 13.78% | 10.66% | ||
1524 | PXC | $329,612.66 | $0.004099 | 80,415,775 PXC | $59.55 | -0.22% | 0.23% | -19.50% | ||
1525 | FKX | $329,242.79 | $0.002209 | 149,077,343 FKX | $8.6112 | 0.09% | 0.56% | -12.05% | ||
1526 | LIBERTAS | $328,091.87 | $0.003759 | 87,273,450 LIBERTAS | $2,266.43 | 0.09% | -3.64% | 20.07% | ||
1527 | KCAL | $326,607.94 | $0.01395 | 23,417,048 KCAL | $3,149.84 | 7.57% | -3.04% | 0.00% | ||
1528 | ETHO | $325,653.01 | $0.00658 | 49,489,127 ETHO | $17,159.16 | 1.87% | -3.68% | -4.83% | ||
1529 | TRUST | $324,296.01 | $0.01789 | 18,123,679 TRUST | $3,779.15 | 0.00% | 0.83% | -3.19% | ||
1530 | IND | $323,664.92 | $0.008636 | 37,480,419 IND | -- | 6.66% | 6.95% | 19.42% | ||
1531 | DBET | $323,426.21 | $0.001715 | 188,632,973 DBET * | $1,910.22 | 0.58% | 31.41% | -7.89% | ||
1532 | MERI | $321,612.70 | $0.05191 | 6,195,344 MERI | $18.35 | 0.09% | 0.75% | 10.82% | ||
1533 | HSC | $320,675.38 | $0.00002493 | 12,863,911,326 HSC | $2,028.30 | 1.52% | 5.40% | 2.62% | ||
1534 | BCS | $320,218.05 | $0.1803 | 1,775,711 BCS | $1,862.32 | -0.05% | 1.33% | 8.10% | ||
1535 | MIB | $318,724.12 | $0.002916 | 109,306,460 MIB | $162.41 | -2.30% | 6.51% | 11.26% | ||
1536 | WCO | $317,253.76 | $0.0006603 | 480,480,624 WCO | -- | 0.09% | 0.78% | 6.72% | ||
1537 | RVT | $313,128.49 | $0.01193 | 26,244,468 RVT * | $18.10 | 1.44% | 0.63% | -21.90% | ||
1538 | TZC | $312,588.76 | $0.001378 | 226,854,700 TZC | $1,423.72 | 0.38% | 0.63% | 47.46% | ||
1539 | MEC | $312,565.24 | $0.007969 | 39,222,903 MEC | $11.00 | 0.09% | -2.02% | 133.43% | ||
1540 | EGC | $311,743.88 | $0.02154 | 14,473,511 EGC | $24.61 | 0.20% | 0.94% | 6.88% | ||
1541 | EVE | $311,358.02 | $0.004949 | 62,917,125 EVE | $3,420.41 | 1.63% | 1.50% | -14.65% | ||
1542 | ARNX | $311,151.37 | $0.01556 | 20,000,000 ARNX * | $56,507.13 | -5.06% | 4.02% | -15.25% | ||
1543 | REX | $310,201.58 | $0.03582 | 8,660,756 REX * | -- | 0.18% | 0.63% | 6.97% | ||
1544 | COFI | $309,602.18 | $0.001451 | 213,428,034 COFI * | $26,703.88 | 0.17% | 6.99% | 26.93% | ||
1545 | CYBR | $309,598.09 | $0.008276 | 37,410,463 CYBR | -- | 0.40% | 1.13% | 6.40% | ||
1546 | BEET | $308,325.35 | $0.001266 | 243,523,728 BEET | $26,599.78 | -0.01% | -6.27% | 7.16% | ||
1547 | TCH | $307,618.03 | $0.005493 | 55,999,900 TCH | $2,312,265.32 | 0.90% | -0.85% | 2.23% | ||
1548 | METM | $307,179.72 | $0.001239 | 247,838,479 METM | $75,829.26 | 2.69% | -18.31% | 11.05% | ||
1549 | NCC | $306,599.81 | $0.0006991 | 438,579,050 NCC | $37,200.04 | -0.24% | 0.23% | 7.76% | ||
1550 | IXT | $303,812.46 | $0.008491 | 35,778,844 IXT | -- | 101.78% | 159.20% | 35.57% | ||
1551 | SHND | $303,584.18 | $0.00001813 | 16,745,035,012 SHND | $8.4379 | -5.32% | 60.65% | 54.49% | ||
1552 | SPIKE | $303,143.80 | $0.0006845 | 442,894,598 SPIKE | $403.07 | 0.09% | -39.47% | -73.05% | ||
1553 | UBN | $299,673.71 | $0.0001282 | 2,337,584,182 UBN | -- | 0.26% | 0.97% | 6.54% | ||
1554 | MINTME | $295,791.61 | $0.001594 | 185,590,144 MINTME | $0.01594 | 0.09% | 0.78% | -0.40% | ||
1555 | START | $294,379.54 | $0.00653 | 45,079,785 START | -- | <0.01% | -1.69% | <0.01% | ||
1556 | CRP | $294,331.22 | $0.1159 | 2,539,855 CRP | $56,883.34 | -7.43% | 1.83% | 6.89% | ||
1557 | CNS | $292,400.73 | $0.0006875 | 425,332,215 CNS | $92,582.75 | 0.65% | 0.13% | -12.82% | ||
1558 | CTRT | $291,502.08 | $0.0000411 | 7,092,756,485 CTRT | -- | 0.12% | 0.80% | 482.84% | ||
1559 | DATX | $290,216.10 | $0.0002086 | 1,391,302,551 DATX * | $130,619.20 | -2.06% | -2.74% | 1.71% | ||
1560 | TAGZ5 | $288,932.38 | $0.0007503 | 385,097,302 TAGZ5 | -- | 0.40% | 1.13% | 6.40% | ||
1561 | EGEM | $287,379.29 | $0.01475 | 19,483,114 EGEM | $19,949.30 | -3.37% | 16.79% | 26.32% | ||
1562 | OCT | $286,983.67 | $0.009566 | 30,000,000 OCT * | -- | 0.40% | 1.13% | 12.58% | ||
1563 | TNS | $284,327.08 | $0.003575 | 79,540,976 TNS | $387,125.73 | 13.15% | 13.49% | 18.16% | ||
1564 | ETT | $282,925.81 | $0.004554 | 62,131,190 ETT | $19.24 | 0.09% | 0.00% | 1.63% | ||
1565 | PAK | $281,122.94 | $0.004098 | 68,594,750 PAK | -- | 0.09% | 0.78% | -3.96% | ||
1566 | PTON | $280,433.58 | $0.00001876 | 14,950,794,349 PTON | $109.79 | 0.40% | 1.13% | 33.00% | ||
1567 | FLP | $280,297.18 | $0.005009 | 55,955,000 FLP | $366.17 | 0.09% | -2.49% | 22.55% | ||
1568 | LML | $280,139.94 | $0.002335 | 120,000,000 LML | $13.84 | 0.32% | 51.96% | -10.45% | ||
1569 | BWT | $279,602.44 | $0.0009107 | 307,006,848 BWT | $13.49 | 0.09% | 0.78% | 6.71% | ||
1570 | DXT | $278,138.65 | $0.0007128 | 390,222,225 DXT * | $12,893.66 | 2.56% | 17.16% | -14.70% | ||
1571 | MAS | $277,915.80 | $0.001421 | 195,540,521 MAS | $7,074.41 | 0.15% | -14.36% | -17.69% | ||
1572 | JET | $277,734.75 | $0.02843 | 9,768,025 JET * | $255,254.56 | 0.30% | -0.11% | 1.73% | ||
1573 | FOTA | $277,426.79 | $0.000578 | 479,997,016 FOTA * | $979,248.18 | 0.12% | 4.65% | 9.71% | ||
1574 | RYO | $277,014.02 | $0.01127 | 24,578,968 RYO | $277.74 | -0.68% | 18.21% | -1.78% | ||
1575 | IPL | $276,754.88 | $0.001139 | 243,000,000 IPL * | $23,349.87 | 0.09% | 0.83% | 33.44% | ||
1576 | CEN | $275,528.14 | $0.0007686 | 358,497,293 CEN | $256.99 | 10.04% | 11.45% | 8.25% | ||
1577 | LYNC | $274,470.81 | $0.4771 | 575,244 LYNC | -- | 0.09% | -17.25% | 0.00% | ||
1578 | EVC | $273,299.63 | $0.008745 | 31,250,497 EVC * | $5,732.52 | 0.60% | -1.49% | 5.24% | ||
1579 | WBL | $273,221.04 | $0.001821 | 150,000,000 WBL | $0.001821 | 0.09% | 24.03% | 0.43% | ||
1580 | THRT | $272,714.23 | $0.002641 | 103,246,212 THRT | $3,455.07 | 0.09% | -6.47% | -4.77% | ||
1581 | FDZ | $271,888.10 | $0.0005239 | 518,973,120 FDZ | $81,684.41 | -3.69% | -0.62% | -12.94% | ||
1582 | FYP | $270,774.60 | $0.01535 | 17,638,681 FYP * | $31,716.55 | 1.29% | 14.45% | 21.34% | ||
1583 | BZE | $269,665.64 | $0.00009003 | 2,995,148,750 BZE | $2,552.36 | 0.40% | -3.15% | 5.78% | ||
1584 | BIR | $268,772.01 | $0.003011 | 89,266,036 BIR | $5,982.15 | -1.32% | -1.97% | 12.97% | ||
1585 | PYN | $267,921.67 | $0.003141 | 85,310,628 PYN | -- | 0.41% | 0.86% | 86.76% | ||
1586 | MVC | $267,824.60 | $0.002505 | 106,936,231 MVC | $2,815.39 | 0.09% | 5.58% | 17.38% | ||
1587 | CHI | $266,921.96 | $0.3128 | 853,394 CHI | $67,183.03 | -1.31% | -19.14% | -35.58% | ||
1588 | ACED | $266,646.96 | $0.001335 | 199,705,705 ACED | $522.91 | 0.09% | -1.43% | -15.36% | ||
1589 | HOUSE | $266,324.91 | $13.32 | 20,000 HOUSE | $14,772.47 | 0.09% | -12.16% | -7.74% | ||
1590 | GOT | $262,190.31 | $0.003642 | 71,994,620 GOT * | $8,028.54 | 0.71% | 2.16% | 8.12% | ||
1591 | STAR | $260,268.86 | $0.001388 | 187,500,000 STAR | $1,853.84 | 0.40% | 1.13% | -6.26% | ||
1592 | EBK | $259,841.30 | $0.002851 | 91,137,865 EBK | $20,211.24 | -13.49% | 14.20% | 13.89% | ||
1593 | BBP | $258,548.34 | $0.0001013 | 2,552,987,248 BBP | $12,010.48 | 0.39% | -2.44% | 14.92% | ||
1594 | RED | $258,472.89 | $0.001988 | 130,000,009 RED * | $2,684.95 | 0.40% | -4.61% | -25.01% | ||
1595 | MGX | $255,659.50 | $0.01185 | 21,580,130 MGX | -- | 0.40% | 1.13% | 6.40% | ||
1596 | DAY | $254,911.39 | $0.2183 | 1,167,926 DAY | $439.07 | -0.56% | -2.09% | -18.74% | ||
1597 | ORC | $254,555.88 | $0.04674 | 5,445,893 ORC | $180,761.49 | 0.65% | 2.84% | 10.30% | ||
1598 | ETG | $253,397.58 | $0.01254 | 20,199,973 ETG * | $3,811.78 | 42.53% | 36.59% | 28.58% | ||
1599 | ZPT | $250,183.61 | $0.0005004 | 500,000,000 ZPT * | $13.03 | <0.01% | -0.01% | 24.92% | ||
1600 | SCL | $249,749.69 | $0.01494 | 16,714,020 SCL * | -- | 0.61% | 0.94% | 4.87% | ||
1601 | MES | $249,420.25 | $0.000322 | 774,677,652 MES | $9,418.32 | -36.87% | -17.42% | -35.38% | ||
1602 | XNV | $247,978.68 | $0.01457 | 17,017,723 XNV | $42.06 | 0.09% | 10.25% | 9.27% | ||
1603 | FRC | $245,914.36 | $0.004326 | 56,845,670 FRC | $64.89 | 0.09% | -6.60% | 6.71% | ||
1604 | BITC | $244,953.06 | $0.01103 | 22,198,153 BITC | $224,258.98 | -2.68% | -1.68% | -16.78% | ||
1605 | TKP | $242,098.67 | $0.008431 | 28,714,064 TKP | $350.15 | 0.40% | 4.54% | 24.04% | ||
1606 | XWP | $241,779.44 | $0.02767 | 8,738,504 XWP | $39,517.93 | -0.52% | -2.42% | -4.77% | ||
1607 | LMY | $240,508.81 | $0.003015 | 79,758,488 LMY | $2,413.55 | 3.15% | -4.60% | -12.89% | ||
1608 | TIPS | $238,894.06 | $0.00000113 | 212,269,865,434 TIPS | $242.86 | 0.40% | 1.13% | 6.40% | ||
1609 | SFCP | $238,188.76 | $0.002382 | 99,999,500 SFCP | $1,132.63 | 0.09% | 20.49% | 31.34% | ||
1610 | MEME | $238,062.91 | $0.007969 | 29,873,823 MEME | $743.75 | 0.09% | -2.02% | -11.08% | ||
1611 | OPT | $237,770.72 | $0.001697 | 140,080,549 OPT | -- | 0.09% | 0.78% | 22.11% | ||
1612 | SCAP | $236,923.68 | $0.1279 | 1,852,870 SCAP | $1,038,715.64 | -0.02% | -0.08% | -1.03% | ||
1613 | ENRG | $236,738.36 | $0.001935 | 122,325,446 ENRG | $74.15 | 0.09% | 0.78% | 6.71% | ||
1614 | HAVY | $236,490.56 | $0.00003023 | 7,822,004,611 HAVY | -- | 0.11% | 0.80% | 757.53% | ||
1615 | ESH | $236,407.16 | $0.02052 | 11,522,675 ESH | $382,841.16 | 0.12% | 3.77% | -36.41% | ||
1616 | XQR | $236,149.34 | $0.0003522 | 670,472,650 XQR | $2,639.55 | 0.58% | 11.03% | 8.16% | ||
1617 | QAC | $235,723.68 | $0.001399 | 168,449,705 QAC | $4,666.55 | 0.28% | 8.94% | -7.99% | ||
1618 | SCR | $235,141.38 | $0.008035 | 29,265,075 SCR | $3,005.50 | -4.46% | -13.82% | 12.55% | ||
1619 | TONS | $234,567.79 | $0.9262 | 253,263 TONS | $105,096.05 | 0.10% | -5.33% | -26.60% | ||
1620 | COB | $233,945.43 | $0.0005692 | 410,999,847 COB * | $3,489.26 | 0.09% | 0.78% | 33.39% | ||
1621 | MAX | $232,385.07 | $0.1292 | 1,798,551 MAX * | $12,790.78 | -0.68% | -0.85% | 6.42% | ||
1622 | PEPS | $231,291.03 | $0.005773 | 40,065,438 PEPS | $1,344.51 | 3.96% | -25.84% | 125.59% | ||
1623 | SENC | $230,777.61 | $0.00117 | 197,269,666 SENC | $1,419.44 | <0.01% | -7.03% | -18.47% | ||
1624 | PTT | $228,440.67 | $0.00002725 | 8,384,596,000 PTT | $98,263.06 | -4.62% | -11.33% | -17.05% | ||
1625 | MOTO | $228,088.64 | $0.01161 | 19,642,673 MOTO | -- | 0.09% | 0.78% | 0.78% | ||
1626 | BUZZ | $227,684.20 | $0.00001138 | 20,000,000,000 BUZZ | $0.1133 | 0.09% | 0.78% | 6.71% | ||
1627 | AMA | $227,230.75 | $0.03001 | 7,571,323 AMA | -- | <0.01% | -0.01% | 33.21% | ||
1628 | ADC | $223,297.47 | $0.0002277 | 980,733,271 ADC | -- | 0.09% | 0.78% | 6.71% | ||
1629 | DML | $221,807.78 | $0.0008127 | 272,937,007 DML | $2,704.25 | 1.62% | 0.65% | 5.24% | ||
1630 | HGT | $218,882.08 | $0.0008321 | 263,034,654 HGT * | -- | 0.25% | 0.96% | 11.81% | ||
1631 | TDP | $218,602.08 | $0.007117 | 30,717,516 TDP | $31,973.10 | 0.11% | 2.08% | 3.30% | ||
1632 | GBX | $218,245.70 | $0.02556 | 8,536,985 GBX | $5,506.97 | 0.52% | 0.33% | -0.61% | ||
1633 | NANJ | $218,125.29 | $0.00001127 | 19,361,889,557 NANJ | $110.82 | -24.68% | -39.26% | -36.09% | ||
1634 | JAR | $217,286.16 | $0.002009 | 108,157,249 JAR | $8,686.18 | 1.45% | -6.04% | 9.02% | ||
1635 | BIO | $215,757.08 | $0.0002551 | 845,785,803 BIO | -- | 0.40% | 1.13% | 6.40% | ||
1636 | PYRK | $215,704.64 | $0.01786 | 12,074,820 PYRK | $20,731.85 | -0.53% | -2.56% | 6.52% | ||
1637 | DOPE | $212,830.50 | $0.001821 | 116,845,228 DOPE * | $5,392.70 | 0.09% | 0.78% | 6.71% | ||
1638 | A | $211,258.42 | $0.007353 | 28,731,759 A | $75.20 | 0.40% | -17.83% | 51.96% | ||
1639 | CL | $210,114.29 | $0.002639 | 79,619,229 CL * | -- | 0.27% | 0.98% | 6.53% | ||
1640 | ABX | $210,003.33 | $0.01032 | 20,354,622 ABX | $6,600.22 | 0.37% | 3.58% | 3.55% | ||
1641 | UNIFY | $209,093.05 | $0.0115 | 18,185,085 UNIFY | $3,855.83 | 0.09% | -12.25% | -6.28% | ||
1642 | BEZ | $208,904.62 | $0.003751 | 55,685,931 BEZ * | $755,894.13 | -0.46% | 5.07% | 14.76% | ||
1643 | HORUS | $208,170.96 | $0.0002385 | 872,861,114 HORUS | $2.6362 | 1.44% | 1.11% | -11.56% | ||
1644 | ZSC | $206,921.04 | $0.0001769 | 1,169,566,883 ZSC * | $23,800.87 | 0.10% | -2.82% | -8.97% | ||
1645 | RITO | $206,201.03 | $0.0001388 | 1,485,570,804 RITO | $6,027.48 | 16.09% | 29.02% | 12.48% | ||
1646 | ROCK2 | $205,928.35 | $0.0131 | 15,724,272 ROCK2 | $25,854.13 | -2.51% | -2.13% | 8.20% | ||
1647 | SMLY | $203,918.16 | $0.0000129 | 15,806,193,400 SMLY | $1,261.47 | 0.23% | -0.26% | 8.86% | ||
1648 | YFBT | $202,602.18 | $293.20 | 691 YFBT | $99,639.44 | 2.15% | -7.77% | -41.92% | ||
1649 | PTC | $202,398.85 | $0.001423 | 142,231,279 PTC | $0.05692 | 0.09% | 0.78% | 6.71% | ||
1650 | ASAFE | $201,920.24 | $0.02208 | 9,145,370 ASAFE * | $294.18 | -0.41% | 2.31% | 8.91% | ||
1651 | NMP | $201,418.85 | $0.1007 | 2,000,000 NMP | $36,980.00 | 4.33% | 105.03% | -61.55% | ||
1652 | BETR | $201,363.57 | $0.0007062 | 285,140,472 BETR | -- | 1.44% | 0.78% | -2.15% | ||
1653 | IDT | $198,961.95 | $0.002729 | 72,907,202 IDT | $33,791.68 | 0.41% | -1.89% | -6.22% | ||
1654 | X42 | $196,422.06 | $0.01037 | 18,947,020 X42 | $16,903.77 | -20.74% | -19.47% | -8.14% | ||
1655 | ERT | $196,340.77 | $0.001138 | 172,467,627 ERT | $2.2768 | 0.09% | -16.02% | 113.42% | ||
1656 | XLAB | $195,010.88 | $0.00001394 | 13,984,840,241 XLAB * | $1,044.87 | 0.13% | -9.21% | 26.02% | ||
1657 | REF | $192,560.84 | $0.1916 | 1,005,000 REF * | -- | 0.40% | 1.13% | 6.40% | ||
1658 | RMESH | $192,173.76 | $0.002701 | 71,148,517 RMESH | -- | 0.40% | 1.13% | 6.40% | ||
1659 | TIE | $190,533.05 | $0.004668 | 40,820,992 TIE * | -- | 0.09% | 0.78% | 6.71% | ||
1660 | ARDX | $189,757.45 | $0.0006831 | 277,807,957 ARDX | -- | 0.09% | 0.78% | 60.06% | ||
1661 | QBT | $189,658.26 | $0.002902 | 65,351,403 QBT * | $514.88 | <0.01% | 3.56% | 7.34% | ||
1662 | ZIPT | $189,497.58 | $0.0006988 | 271,196,892 ZIPT | -- | 0.74% | 1.01% | 59.41% | ||
1663 | EPY | $188,460.76 | $0.02381 | 7,915,125 EPY * | -- | 0.40% | 1.13% | 6.40% | ||
1664 | DBIX | $187,822.12 | $0.04406 | 4,263,172 DBIX | $27.04 | 0.09% | 0.78% | 1.97% | ||
1665 | ZFL | $185,816.78 | $0.002861 | 64,944,573 ZFL | $34,431.89 | -2.76% | -4.97% | -0.08% | ||
1666 | CRED | $185,783.46 | $0.01375 | 13,508,864 CRED * | -- | 0.40% | 1.13% | 6.40% | ||
1667 | XBI | $185,442.58 | $0.01423 | 13,031,736 XBI | $6,023.65 | -5.21% | -5.98% | -1.18% | ||
1668 | LIFE | $182,272.68 | $0.00000211 | 86,454,878,952 LIFE * | -- | 0.40% | 1.13% | 6.40% | ||
1669 | TAN | $182,007.26 | $0.003962 | 45,942,180 TAN | $33,009.83 | 0.16% | 0.67% | 6.73% | ||
1670 | MSR | $181,841.91 | $0.01272 | 14,294,363 MSR | $46,144.59 | 1.87% | 3.64% | 7.13% | ||
1671 | ZINC | $181,806.41 | $0.03256 | 5,583,588 ZINC | -- | 1.44% | 0.78% | -11.47% | ||
1672 | SEND | $181,178.48 | $0.003336 | 54,317,039 SEND | $0.00001138 | 0.09% | 1.47% | -13.39% | ||
1673 | ZLA | $181,008.94 | $0.003017 | 60,000,000 ZLA * | $963.51 | 0.09% | 0.59% | 13.07% | ||
1674 | PASS | $180,545.96 | $0.00108 | 167,223,762 PASS | $271.27 | 0.08% | 4.98% | -4.33% | ||
1675 | DAV | $180,381.43 | $0.0002607 | 691,906,124 DAV | $114,822.34 | 7.97% | 7.67% | 11.22% | ||
1676 | GLC | $180,230.12 | $0.004326 | 41,662,072 GLC | $11.17 | 0.09% | -27.74% | 15.86% | ||
1677 | TIX | $173,039.99 | $0.004326 | 40,000,000 TIX | -- | 0.09% | 0.78% | -9.89% | ||
1678 | J8T | $172,822.39 | $0.0002334 | 740,485,259 J8T * | -- | 0.92% | 0.95% | 0.46% | ||
1679 | WAND | $172,802.20 | $0.01411 | 12,244,135 WAND * | -- | 0.68% | 87.30% | 76.92% | ||
1680 | BERRY | $171,852.39 | $0.0005701 | 301,431,307 BERRY | $16.43 | 0.09% | -1.49% | -8.87% | ||
1681 | XPA | $171,812.73 | $0.003005 | 57,177,751 XPA * | -- | 0.40% | 1.13% | 6.40% | ||
1682 | SVD | $171,325.85 | $0.00006373 | 2,688,339,238 SVD | -- | 0.40% | 1.13% | 6.40% | ||
1683 | UP | $171,255.75 | $0.001169 | 146,540,250 UP | $795.60 | 1.44% | -10.27% | -15.85% | ||
1684 | GUP | $170,763.15 | $0.002277 | 75,000,000 GUP * | $22.98 | 0.09% | -4.02% | 0.00% | ||
1685 | PKT | $170,712.85 | $0.0118 | 14,461,944 PKT * | $41,802.18 | -31.04% | -46.35% | -51.07% | ||
1686 | HOLY | $170,253.96 | $0.1201 | 1,417,600 HOLY | -- | 0.08% | 9.03% | 0.00% | ||
1687 | KUE | $168,668.99 | $0.0001888 | 893,470,233 KUE | $71.36 | <0.01% | 0.11% | -0.13% | ||
1688 | CRC | $168,104.98 | $0.03495 | 4,809,936 CRC | $279.29 | -0.56% | 1.44% | 8.48% | ||
1689 | CSPN | $166,730.47 | $0.06091 | 2,737,526 CSPN | $608.56 | 0.09% | -1.43% | -9.66% | ||
1690 | DEAL | $164,684.97 | $0.0001138 | 1,446,608,662 DEAL | -- | 0.09% | 0.78% | 6.71% | ||
1691 | DCT | $164,084.94 | $0.003198 | 51,306,089 DCT * | $151.35 | 0.09% | -2.47% | -18.98% | ||
1692 | LDC | $163,992.67 | $0.0002091 | 784,399,592 LDC * | -- | 1.44% | 0.78% | 3.03% | ||
1693 | VIEW | $163,775.55 | $0.004668 | 35,088,298 VIEW | $351.96 | 0.09% | -6.09% | -33.81% | ||
1694 | HLM | $162,726.73 | $0.01195 | 13,613,403 HLM | $75.59 | 0.09% | -9.56% | -4.24% | ||
1695 | HLIX | $161,335.02 | $0.005476 | 29,463,186 HLIX | $13.85 | 0.09% | -3.05% | -12.68% | ||
1696 | GXX | $159,794.60 | $0.03422 | 4,669,500 GXX | $535.14 | -0.96% | 56.44% | 104.43% | ||
1697 | STASH | $159,337.65 | $0.00005627 | 2,831,596,769 STASH | -- | 0.40% | 1.13% | 6.40% | ||
1698 | RAISE | $159,315.72 | $0.01079 | 14,765,425 RAISE | -- | 0.25% | 1.89% | 5.05% | ||
1699 | ADT | $159,042.01 | $0.0002003 | 794,000,000 ADT * | $178.53 | 0.07% | -19.96% | -26.63% | ||
1700 | KEK | $157,376.88 | $0.01469 | 10,716,385 KEK | -- | 0.09% | 0.78% | -6.99% | ||
1701 | LANA | $157,184.13 | $0.00008361 | 1,879,937,440 LANA | $435.32 | <0.01% | 22.51% | 12.55% | ||
1702 | XBP | $155,019.71 | $0.0004105 | 377,601,088 XBP | -- | 0.64% | 9.73% | 25.72% | ||
1703 | VIKKY | $152,152.39 | $0.00004082 | 3,727,082,538 VIKKY | -- | 0.11% | 0.80% | 478.94% | ||
1704 | SSS | $151,994.97 | $0.1206 | 1,260,754 SSS * | $25,296.13 | 0.09% | -0.54% | 33.42% | ||
1705 | CCRB | $151,785.53 | $0.006147 | 24,690,718 CCRB | $248.73 | 0.09% | 0.78% | 140.10% | ||
1706 | ACM | $151,519.61 | $0.005956 | 25,440,850 ACM | $333,013.82 | 14.87% | -8.40% | -8.96% | ||
1707 | BFC | $151,119.71 | $0.07117 | 2,123,275 BFC | $46,425.48 | -1.24% | -0.98% | -3.17% | ||
1708 | YFIVE | $150,673.26 | $8.5121 | 17,701 YFIVE | $111,372.02 | -0.57% | -4.80% | -17.86% | ||
1709 | YMPL | $150,592.56 | $0.4964 | 303,379 YMPL | $85.15 | 0.09% | 5.90% | 23.24% | ||
1710 | PAL | $149,767.50 | $0.0003415 | 438,524,050 PAL | $310.54 | 0.09% | 0.78% | 6.71% | ||
1711 | FLL | $148,284.82 | $0.08305 | 1,785,468 FLL | -- | <0.01% | -0.01% | -0.06% | ||
1712 | EBST | $147,103.64 | $0.001471 | 99,990,002 EBST | $20.31 | 0.41% | -0.03% | -2.21% | ||
1713 | ISLA | $146,788.45 | $0.2362 | 621,563 ISLA | -- | 0.18% | 0.65% | -18.69% | ||
1714 | ECTE | $145,114.07 | $0.03415 | 4,248,987 ECTE | -- | 0.09% | 0.78% | 6.72% | ||
1715 | VIP | $143,420.15 | $0.0001138 | 1,259,816,434 VIP * | -- | 0.09% | 0.78% | 6.71% | ||
1716 | MXM | $142,645.08 | $0.0000865 | 1,649,000,000 MXM * | $0.8194 | 0.38% | -99.01% | 2.23% | ||
1717 | GMC | $142,331.55 | $0.08265 | 1,722,113 GMC | $70,062.44 | 0.09% | 0.09% | 0.00% | ||
1718 | MMO | $142,264.08 | $0.002141 | 66,448,549 MMO | $5,286.41 | 0.29% | 32.13% | 5.83% | ||
1719 | HALV | $141,530.40 | $0.116 | 1,220,036 HALV | $273.69 | 25.45% | 2.69% | 776.91% | ||
1720 | BOLI | $140,811.74 | $0.009449 | 14,902,456 BOLI | $333.04 | 0.09% | -20.41% | 17.15% | ||
1721 | KOBO | $140,596.40 | $0.005692 | 24,700,248 KOBO * | -- | 0.09% | 0.78% | 6.71% | ||
1722 | FERA | $139,395.93 | $0.0007497 | 185,933,016 FERA | $310.62 | 0.09% | -0.80% | 0.76% | ||
1723 | SFG | $137,746.80 | $1.6224 | 84,903 SFG | $43,705.55 | -3.09% | 17.83% | -5.20% | ||
1724 | BNTY | $137,638.59 | $0.0005914 | 232,720,097 BNTY * | $102.10 | <0.01% | -4.23% | -2.54% | ||
1725 | NTRN | $136,728.46 | $0.003495 | 39,121,694 NTRN * | $21.82 | 0.09% | -18.58% | -32.73% | ||
1726 | HWC | $136,658.45 | $0.005806 | 23,537,666 HWC | $29.48 | 0.09% | 65.80% | 75.55% | ||
1727 | NOR | $136,643.67 | $0.006717 | 20,343,919 NOR | $258.23 | 0.09% | 2.52% | 6.71% | ||
1728 | AER | $136,414.94 | $0.0111 | 12,292,955 AER | -- | 0.35% | 2.33% | -53.16% | ||
1729 | SAFE | $135,840.11 | $2.9038 | 46,780 SAFE | $353.91 | -0.67% | 41.56% | -45.47% | ||
1730 | DVT | $135,480.45 | $0.000444 | 305,147,003 DVT | $124.07 | -2.41% | -6.42% | 6.72% | ||
1731 | SWC | $135,417.16 | $0.0001613 | 839,506,297 SWC | $158,909.68 | 2.79% | -1.17% | 8.94% | ||
1732 | ESZ | $134,968.91 | $0.05252 | 2,569,863 ESZ * | -- | 0.40% | 1.13% | 170.84% | ||
1733 | PUX | $133,323.01 | $0.003333 | 40,000,000 PUX | $192,696.60 | 0.40% | 0.78% | -21.06% | ||
1734 | SGN | $132,258.20 | $0.001501 | 88,138,749 SGN | -- | 0.40% | 1.13% | 6.40% | ||
1735 | VDL | $132,111.36 | $0.01845 | 7,161,625 VDL | $17,307.84 | 0.09% | 2.02% | -4.99% | ||
1736 | TSL | $131,415.05 | $0.0002182 | 602,378,920 TSL * | $22.17 | <0.01% | -0.01% | 76.84% | ||
1737 | XBL | $131,032.88 | $0.04355 | 3,009,030 XBL * | $19.63 | 0.38% | -12.29% | -13.81% | ||
1738 | BLU | $130,846.39 | $0.0002277 | 574,683,675 BLU | -- | 0.09% | 0.78% | 6.71% | ||
1739 | GEM | $130,709.75 | $0.0001091 | 1,198,291,896 GEM * | $176.34 | <0.01% | 2.81% | 32.84% | ||
1740 | EMD | $129,966.09 | $0.006798 | 19,117,129 EMD | $0.001275 | 0.15% | -0.73% | 5.67% | ||
1741 | BETHER | $128,087.46 | $0.0002273 | 563,403,203 BETHER | $4,828.41 | 0.09% | 0.63% | 6.55% | ||
1742 | TX | $126,560.77 | $0.01525 | 8,296,433 TX * | $309.07 | -5.55% | -17.66% | -81.41% | ||
1743 | BBO | $126,519.47 | $0.0003766 | 335,947,891 BBO | $5,667.89 | -0.50% | 6.82% | 3.10% | ||
1744 | TEAM | $125,584.43 | $0.01043 | 12,038,263 TEAM | $1,769.08 | 1.82% | 6.42% | 20.12% | ||
1745 | POSW | $125,510.92 | $0.002846 | 44,100,000 POSW | -- | 0.09% | 0.78% | 6.71% | ||
1746 | VANTA | $124,968.13 | $0.00006753 | 1,850,678,705 VANTA | -- | 0.40% | 1.13% | 6.40% | ||
1747 | CLX | $124,878.42 | $0.02808 | 4,447,335 CLX | -- | 0.40% | 1.13% | -20.31% | ||
1748 | PSM | $122,905.42 | $0.00005464 | 2,249,193,827 PSM | -- | 0.09% | 0.78% | 6.71% | ||
1749 | KSEED | $122,753.16 | $0.7081 | 173,362 KSEED | $22,246.24 | -3.06% | -6.53% | 36.49% | ||
1750 | SND | $122,522.47 | $0.002846 | 43,049,969 SND | -- | 0.09% | 0.78% | 90.55% | ||
1751 | TGAME | $122,417.46 | $0.001482 | 82,575,464 TGAME | $3,064.14 | 0.19% | 2.02% | -9.38% | ||
1752 | AMM | $121,847.18 | $0.007723 | 15,777,256 AMM * | $18,907.70 | 3.81% | 17.69% | 18.53% | ||
1753 | PCH | $121,782.63 | $0.0001364 | 892,799,357 PCH | -- | -0.01% | 0.00% | 1.99% | ||
1754 | MAC | $121,181.40 | $0.005464 | 22,176,440 MAC | $5.8515 | 0.09% | 0.78% | -8.70% | ||
1755 | ATMI | $120,990.03 | $0.0002455 | 492,730,725 ATMI | $7.3591 | 0.00% | 0.00% | 0.00% | ||
1756 | WIT | $120,131.49 | $0.00006067 | 1,980,000,000 WIT | -- | 0.11% | 0.80% | 6.69% | ||
1757 | ALI | $119,601.76 | $0.00002307 | 5,184,020,527 ALI | $2,981.68 | 15.41% | -2.37% | -11.86% | ||
1758 | NSBT | $119,186.25 | $1.0230 | 116,501 NSBT | -- | -0.09% | 0.00% | 0.00% | ||
1759 | DAB | $118,830.87 | $0.02321 | 5,118,932 DAB | $1,164.98 | -16.96% | 16.58% | -10.50% | ||
1760 | YFSI | $118,031.33 | $16.78 | 7,032 YFSI | -- | -3.76% | -2.06% | 0.00% | ||
1761 | ZUM | $117,956.17 | $0.0000075 | 15,721,533,553 ZUM | $0.335 | 0.40% | 1.13% | 6.40% | ||
1762 | FLOT | $116,497.90 | $0.004239 | 27,481,717 FLOT | $338,943.07 | 2.21% | 7.30% | 2.15% | ||
1763 | BTB | $116,126.29 | $2.4476 | 47,445 BTB | $310.55 | 1.45% | 3.26% | -7.41% | ||
1764 | DEM | $116,052.64 | $0.002163 | 53,653,541 DEM | $13.61 | 0.09% | -23.41% | 1.37% | ||
1765 | BON | $115,678.04 | $0.01025 | 11,290,301 BON | -- | 0.09% | 0.78% | 45.51% | ||
1766 | CIV | $115,311.43 | $0.0148 | 7,791,590 CIV | -- | 0.09% | 0.78% | -8.74% | ||
1767 | NETKO | $114,968.41 | $0.01025 | 11,221,040 NETKO | -- | 100.18% | 241.22% | 113.42% | ||
1768 | RCT | $114,860.42 | $0.0002251 | 510,297,437 RCT * | $8,325.67 | 0.40% | -2.14% | -13.73% | ||
1769 | BGTT | $114,789.94 | $0.008154 | 14,077,779 BGTT * | $1,821.29 | -0.19% | 5.33% | -21.77% | ||
1770 | CAT | $114,159.59 | $0.0002277 | 501,394,406 CAT * | -- | 0.09% | 0.78% | 6.71% | ||
1771 | ZENI | $113,934.64 | $0.0001138 | 1,000,812,836 ZENI * | -- | 0.09% | 0.78% | 6.71% | ||
1772 | MOR | $113,507.42 | $0.005373 | 21,126,669 MOR | -- | 0.23% | 0.93% | -25.94% | ||
1773 | CROAT | $113,286.89 | $0.001366 | 82,926,915 CROAT | $5.2638 | 0.09% | -6.97% | 16.41% | ||
1774 | RLX | $113,125.35 | $0.00006002 | 1,884,708,549 RLX | -- | 0.40% | 1.13% | 6.40% | ||
1775 | EXMR | $112,880.94 | $0.01789 | 6,310,751 EXMR | $15,504.84 | 5.46% | 10.90% | -3.54% | ||
1776 | POSS | $112,765.25 | $0.00000375 | 30,059,347,897 POSS | -- | 0.40% | 1.13% | 6.40% | ||
1777 | SNTR | $112,668.23 | $0.00000135 | 83,470,521,339 SNTR | $805.05 | 0.40% | 7.02% | 9.89% | ||
1778 | NTK | $112,518.47 | $0.00002425 | 4,640,173,916 NTK | $2.2734 | 0.36% | 30.73% | -52.93% | ||
1779 | ZNY | $111,905.48 | $0.00148 | 75,614,500 ZNY | $99.50 | 0.09% | -12.66% | -33.94% | ||
1780 | FIRE | $111,534.57 | $5.4020 | 20,647 FIRE | -- | 0.40% | 1.13% | 77.05% | ||
1781 | FRST | $111,241.87 | $0.003565 | 31,207,528 FRST | -- | 4.47% | 5.18% | -7.19% | ||
1782 | SWIFT | $111,211.79 | $0.0006831 | 162,815,842 SWIFT | $1.7018 | 0.09% | -13.62% | -8.53% | ||
1783 | PNY | $110,630.08 | $0.02114 | 5,232,670 PNY | $7,587.34 | 0.64% | 17.02% | 45.02% | ||
1784 | PWR | $110,022.71 | $0.00001138 | 9,664,500,811 PWR | $0.01137 | 0.09% | -74.77% | -73.30% | ||
1785 | UNI | $109,936.19 | $0.001252 | 87,790,012 UNI * | $0.02436 | 0.09% | -7.62% | -2.18% | ||
1786 | BSM | $109,783.90 | $0.0000658 | 1,668,487,942 BSM | -- | 0.12% | 1.16% | 1.19% | ||
1787 | NAVY | $109,313.86 | $0.00148 | 73,863,346 NAVY | $3,633.49 | 0.09% | 16.43% | -0.91% | ||
1788 | WAB | $109,253.71 | $0.00000841 | 12,994,531,755 WAB | $2.9055 | -0.01% | 82.18% | 490.08% | ||
1789 | GFUN | $109,121.07 | $0.0007081 | 154,093,551 GFUN | $200.56 | 1.43% | -12.38% | -15.32% | ||
1790 | MTC | $109,097.83 | $0.0002814 | 387,756,531 MTC | -- | 0.40% | 1.13% | 6.40% | ||
1791 | SWYFTT | $107,991.78 | $0.1528 | 706,940 SWYFTT | $8,876.96 | 1.61% | -0.64% | -1.17% | ||
1792 | CAT | $107,682.46 | $0.01463 | 7,360,121 CAT * | -- | 0.40% | 1.13% | 6.40% | ||
1793 | MRK | $106,742.14 | $0.0001326 | 804,998,349 MRK | -- | 0.13% | -41.31% | 86.84% | ||
1794 | VLS | $105,533.19 | $0.08297 | 1,271,955 VLS | $124,505.38 | 12.98% | -4.42% | 15.30% | ||
1795 | SUR | $105,360.67 | $0.4473 | 235,535 SUR * | $2,578.98 | 0.46% | 2.04% | 18.11% | ||
1796 | PUB | $105,212.26 | $0.00007025 | 1,497,764,594 PUB | -- | 0.15% | 0.73% | 6.48% | ||
1797 | INSN | $104,818.39 | $0.004212 | 24,884,726 INSN | $320.88 | 0.09% | 0.78% | 3.90% | ||
1798 | GRLC | $103,702.98 | $0.001708 | 60,729,131 GRLC | $13.11 | 0.09% | 7.14% | -5.84% | ||
1799 | MONK | $103,504.40 | $0.009107 | 11,364,908 MONK | $385.57 | -1.14% | -11.40% | -5.15% | ||
1800 | CXP | $103,424.11 | $0.001311 | 78,905,322 CXP | -- | 0.06% | 0.54% | 69.48% | ||
1801 | MFC | $103,393.36 | $0.004947 | 20,901,004 MFC | $53.87 | 1.12% | 24.61% | 40.42% | ||
1802 | IC | $103,311.94 | $0.07664 | 1,348,042 IC | $1.5442 | 0.09% | -13.11% | 18.54% | ||
1803 | PUT | $103,247.10 | $0.00228 | 45,289,804 PUT * | $193.67 | 0.36% | -25.19% | -19.75% | ||
1804 | ATX | $103,186.48 | $0.0001252 | 824,000,000 ATX | -- | 0.09% | 0.78% | -2.18% | ||
1805 | LALA | $102,888.77 | $0.0004127 | 249,332,879 LALA * | -- | 0.40% | 1.13% | 6.40% | ||
1806 | ARTIS | $102,885.53 | $0.003532 | 29,130,008 ARTIS | -- | 0.20% | 0.74% | -2.39% | ||
1807 | GTM | $102,789.85 | $0.0214 | 4,802,745 GTM | $0.291 | 0.09% | 5.26% | 0.31% | ||
1808 | GIC | $102,224.61 | $0.01194 | 8,558,860 GIC | $6,486.58 | -0.10% | 8.43% | 13.31% | ||
1809 | SNRG | $102,033.71 | $0.02083 | 4,897,672 SNRG * | -- | 0.09% | 0.78% | 6.13% | ||
1810 | FSBT | $101,771.18 | $0.029 | 3,509,535 FSBT | $27,150.51 | 0.90% | 0.98% | -1.02% | ||
1811 | ADI | $101,768.04 | $0.0004347 | 234,110,888 ADI | $20,243.36 | -0.13% | 10.37% | 17.09% | ||
1812 | BTAD | $101,763.49 | $0.002214 | 45,957,536 BTAD | $2.5221 | 0.09% | 78.34% | 135.71% | ||
1813 | DOGEC | $101,680.20 | $0.007741 | 13,134,834 DOGEC | $12,547.21 | 0.09% | 0.78% | 20.94% | ||
1814 | CNUS | $99,088.13 | $0.0002914 | 340,000,000 CNUS | $1,011.33 | 0.08% | 2.70% | -52.77% | ||
1815 | BLUR | $98,244.81 | $0.01617 | 6,077,433 BLUR | $58,421.93 | -9.47% | 1.50% | 40.30% | ||
1816 | PIPL | $98,209.76 | $0.0005692 | 172,536,809 PIPL * | $153.55 | 0.09% | -37.01% | -23.78% | ||
1817 | XPAT | $97,094.30 | $0.00000356 | 27,289,427,652 XPAT | $176.31 | 1.44% | 19.62% | 71.82% | ||
1818 | SPHTX | $95,912.02 | $0.0002899 | 330,877,003 SPHTX * | -- | 0.32% | 1.04% | 6.48% | ||
1819 | MEXC | $95,852.73 | $0.0001019 | 940,528,449 MEXC * | $654.34 | 0.01% | 12.82% | -36.48% | ||
1820 | ALT | $94,808.60 | $0.0001309 | 724,180,756 ALT | -- | 0.09% | 0.78% | 6.71% | ||
1821 | BSD | $94,675.16 | $0.003274 | 28,921,575 BSD | $395.70 | 0.12% | -0.28% | -66.27% | ||
1822 | BITS | $93,880.95 | $0.00444 | 21,145,111 BITS * | -- | 0.09% | 0.78% | 6.71% | ||
1823 | BID | $92,630.70 | $0.01139 | 8,132,714 BID | -- | 0.91% | 0.78% | -12.81% | ||
1824 | WGP | $92,494.74 | $0.005246 | 17,630,267 WGP | $146.59 | -0.01% | -89.53% | -12.62% | ||
1825 | CATT | $91,904.20 | $0.0001172 | 784,234,341 CATT | $290.00 | 0.25% | 9.65% | 18.34% | ||
1826 | KURT | $90,816.69 | $0.00148 | 61,364,813 KURT | -- | 0.09% | 0.78% | 6.71% | ||
1827 | ARO | $90,748.83 | $0.0005692 | 159,429,300 ARO | $2.5489 | 0.09% | 0.78% | 6.71% | ||
1828 | LTHN | $90,594.07 | $0.0001138 | 795,787,039 LTHN | -- | 0.09% | 0.78% | 6.71% | ||
1829 | DOGET | $90,515.25 | $0.00001015 | 8,917,018,107 DOGET | -- | 0.35% | 555.97% | 908.32% | ||
1830 | WEB | $89,893.42 | $0.002013 | 44,653,049 WEB | $19.06 | 0.09% | -0.30% | 16.56% | ||
1831 | BZX | $89,126.73 | $0.003072 | 29,010,752 BZX | $5,910.17 | 0.09% | 0.82% | -9.67% | ||
1832 | PAYX | $88,795.59 | $0.0008073 | 109,998,018 PAYX | $53,031.10 | 7.26% | 18.62% | -94.23% | ||
1833 | BEE | $88,769.55 | $0.0003751 | 236,629,159 BEE * | -- | 0.40% | 1.13% | 6.40% | ||
1834 | PENG | $88,154.53 | $0.00001138 | 7,743,579,396 PENG | $87.68 | 0.09% | 0.78% | 6.71% | ||
1835 | KFX | $87,832.33 | $0.0007969 | 110,218,231 KFX | $12.14 | -12.42% | -11.82% | -37.75% | ||
1836 | FOXT | $87,552.88 | $0.01011 | 8,663,499 FOXT | $50,674.23 | 0.88% | 4.00% | 9.78% | ||
1837 | GENE | $87,474.94 | $0.0002968 | 294,760,863 GENE | -- | 0.03% | 0.25% | 2.09% | ||
1838 | AMIO | $87,459.54 | $0.001743 | 50,165,287 AMIO | $31,283.05 | 3.00% | 3.84% | 2.03% | ||
1839 | DGC | $87,096.68 | $0.002391 | 36,431,696 DGC | $47.19 | 0.09% | 5.82% | 49.39% | ||
1840 | JUP | $86,800.85 | $0.0006838 | 126,928,767 JUP * | $15,578.63 | 0.09% | 0.85% | -46.35% | ||
1841 | TRUMP | $86,463.59 | $0.01309 | 6,604,387 TRUMP | $506.66 | -2.45% | 11.44% | 231.66% | ||
1842 | ELLA | $86,058.56 | $0.002277 | 37,797,335 ELLA | $36.20 | 0.09% | -8.38% | 12.33% | ||
1843 | PGO | $86,009.45 | $0.004708 | 18,268,735 PGO | $78,645.54 | 0.38% | 11.46% | 62.45% | ||
1844 | BAZT | $85,907.93 | $0.07886 | 1,089,402 BAZT | $390.05 | -0.75% | -15.82% | 5.71% | ||
1845 | S | $85,555.09 | $0.00007503 | 1,140,302,597 S | -- | 0.40% | 1.13% | 93.46% | ||
1846 | INX | $85,106.50 | $0.03314 | 2,568,188 INX | $29,408.25 | 2.54% | -10.92% | 52.84% | ||
1847 | OOT | $84,839.31 | $0.001309 | 64,800,139 OOT | $4.1601 | 0.40% | 2.30% | 7.32% | ||
1848 | XAP | $84,576.30 | $0.0005692 | 148,585,276 XAP | -- | 0.09% | 0.78% | 142.52% | ||
1849 | ARAW | $84,027.16 | $0.00004215 | 1,993,576,188 ARAW | -- | 0.12% | 0.81% | 6.68% | ||
1850 | BLAST | $83,886.02 | $0.001816 | 46,183,716 BLAST | $187.21 | 0.09% | 0.49% | -10.02% | ||
1851 | COMP | $82,892.33 | $0.00000154 | 53,731,717,830 COMP | $228.75 | 0.11% | 6.02% | -98.55% | ||
1852 | BEN | $82,877.05 | $0.01184 | 7,000,000 BEN | $185.53 | 0.09% | 2.75% | 65.64% | ||
1853 | EVN | $81,929.74 | $0.002622 | 31,247,621 EVN | $366,452.97 | -1.89% | -7.12% | -5.25% | ||
1854 | CCN | $81,695.18 | $0.0000504 | 1,620,841,876 CCN | -- | 0.17% | 0.86% | 6.64% | ||
1855 | KUV | $80,907.19 | $0.00003531 | 2,291,298,144 KUV | $6.4305 | 0.00% | -16.51% | -2.37% | ||
1856 | XCN | $80,657.87 | $0.0001138 | 708,506,520 XCN | -- | 0.09% | 0.78% | 6.71% | ||
1857 | BTDX | $79,312.88 | $0.002277 | 34,834,598 BTDX * | $3.0759 | 33.46% | 34.37% | 33.39% | ||
1858 | CBM | $79,279.90 | $0.00001586 | 4,999,998,301 CBM * | $4,766.87 | 2.20% | 28.91% | 22.51% | ||
1859 | EL | $79,115.25 | $0.007058 | 11,208,967 EL | $254.20 | -3.04% | -0.82% | 6.71% | ||
1860 | BTCRED | $78,892.58 | $0.003757 | 21,000,000 BTCRED * | -- | 0.09% | 0.78% | 6.71% | ||
1861 | BCZ | $78,806.02 | $0.02539 | 3,104,067 BCZ | $2,160.44 | 0.10% | 4.05% | 2.59% | ||
1862 | BTCT | $78,556.04 | $0.006895 | 11,392,786 BTCT | $664.27 | -0.23% | 19.56% | -0.42% | ||
1863 | OURO | $78,241.87 | $0.0025 | 31,296,749 OURO | $1,480.47 | 0.00% | -7.41% | 0.00% | ||
1864 | TAG | $77,639.15 | $0.01207 | 6,433,866 TAG | -- | 0.09% | 0.78% | 50.82% | ||
1865 | CCL | $77,236.32 | $0.0001138 | 678,451,267 CCL | -- | 0.09% | 0.78% | 6.71% | ||
1866 | HER | $76,916.97 | $0.00006997 | 1,099,244,081 HER | $101.64 | 0.40% | 8.20% | 19.47% | ||
1867 | LCP | $76,453.09 | $0.02778 | 2,752,341 LCP | $20.93 | 0.09% | 5.99% | -1.75% | ||
1868 | MFTU | $75,973.67 | $0.00007066 | 1,075,139,615 MFTU | -- | 0.28% | 51.48% | 34.95% | ||
1869 | VME | $75,585.57 | $0.0004245 | 178,048,389 VME | -- | 0.28% | 0.99% | 6.52% | ||
1870 | ARC | $75,327.84 | $0.002618 | 28,769,002 ARC | -- | 0.09% | 0.78% | 6.71% | ||
1871 | ARCO | $74,882.07 | $0.02397 | 3,123,463 ARCO * | -- | -10.69% | -10.07% | -4.78% | ||
1872 | ELY | $74,605.10 | $0.0007615 | 97,966,210 ELY | $17,307.79 | -16.47% | -17.56% | 10.30% | ||
1873 | ADH | $74,420.19 | $0.0005665 | 131,376,614 ADH * | -- | 0.40% | 1.13% | 6.40% | ||
1874 | RUP | $73,980.29 | $0.001813 | 40,809,650 RUP | $25.29 | 0.09% | 33.73% | 2.71% | ||
1875 | LOCI | $73,547.59 | $0.001777 | 41,387,232 LOCI * | -- | 1.44% | 0.78% | -4.83% | ||
1876 | OBEE | $73,310.27 | $0.0016 | 45,817,227 OBEE | -- | -0.11% | -1.14% | 0.00% | ||
1877 | QUIN | $73,067.07 | $0.0000055 | 13,294,999,111 QUIN | -- | 0.40% | 1.13% | 55.88% | ||
1878 | TCASH | $72,630.48 | $0.002063 | 35,200,000 TCASH | $159,296.35 | -14.98% | -0.52% | -5.84% | ||
1879 | PRIX | $72,505.85 | $0.0658 | 1,101,900 PRIX * | $6,227.16 | 0.09% | 3.46% | 13.80% | ||
1880 | HSN | $72,000.74 | $0.0005854 | 122,987,866 HSN | $4.8391 | <0.01% | 0.00% | 52.68% | ||
1881 | DYNMT | $70,966.97 | $0.1897 | 374,198 DYNMT | $48,899.32 | -5.37% | 11.92% | -13.55% | ||
1882 | ADL | $70,771.85 | $0.003415 | 20,722,224 ADL | $298.88 | 0.09% | 0.78% | -5.84% | ||
1883 | OPAL | $70,742.73 | $0.004668 | 15,156,364 OPAL * | -- | 0.09% | 0.78% | 6.71% | ||
1884 | BTA | $69,599.05 | $0.01377 | 5,052,601 BTA | $452.85 | -19.79% | 8.88% | 144.54% | ||
1885 | VOTE | $69,439.03 | $0.001848 | 37,567,045 VOTE | $6.1945 | 0.41% | 0.81% | 27.72% | ||
1886 | MLM | $68,846.63 | $0.00005692 | 1,209,529,900 MLM | $1,357.17 | 0.09% | 26.02% | -11.08% | ||
1887 | IMGC | $68,526.07 | $0.014 | 4,893,818 IMGC | $83,320.45 | -6.02% | -13.32% | 10.79% | ||
1888 | BRO | $68,421.22 | $0.0074 | 9,246,441 BRO | $1.4996 | 0.09% | 30.13% | 36.00% | ||
1889 | ACE | $67,924.62 | $0.005616 | 12,095,419 ACE * | -- | 0.05% | 0.38% | -6.43% | ||
1890 | SCC | $67,497.53 | $0.00000446 | 15,128,602,024 SCC | $1,781.45 | 0.39% | -6.77% | 1.92% | ||
1891 | RBT | $67,479.13 | $0.0003415 | 197,581,050 RBT | -- | 0.09% | 0.78% | 6.71% | ||
1892 | ETGP | $67,436.63 | $0.00001138 | 5,923,698,545 ETGP | $30.06 | 0.09% | 11.98% | 6.72% | ||
1893 | DOGEFI | $67,369.44 | $0.06737 | 1,000,000 DOGEFI | -- | <0.01% | -0.01% | -30.89% | ||
1894 | ZET | $66,842.35 | $0.0003871 | 172,691,064 ZET | $3,847.71 | -2.77% | 3.83% | 9.94% | ||
1895 | HQT | $66,775.28 | $0.0006678 | 100,000,000 HQT | $2,576.95 | 2.12% | 12.50% | -37.70% | ||
1896 | ULG | $66,295.92 | $0.006717 | 9,870,336 ULG | $47,286.80 | 0.09% | -0.90% | -11.33% | ||
1897 | HUR | $66,126.07 | $0.0002739 | 241,464,943 HUR | -- | 0.40% | 1.13% | 6.40% | ||
1898 | LUC | $66,095.62 | $0.0000663 | 996,923,370 LUC | -- | 0.13% | 0.83% | 6.67% | ||
1899 | KLKS | $66,021.54 | $0.003643 | 18,123,112 KLKS | $87,865.68 | 0.09% | 4.03% | 0.43% | ||
1900 | BGL | $65,571.94 | $0.01101 | 5,954,880 BGL | $4,557.29 | -1.14% | -6.22% | 13.05% | ||
1901 | BELA | $65,489.30 | $0.001366 | 47,938,693 BELA * | -- | 0.09% | 0.78% | 6.71% | ||
1902 | IFT | $65,361.73 | $0.0003415 | 191,381,257 IFT * | -- | 0.09% | 0.78% | 6.71% | ||
1903 | CHEESE | $65,165.25 | $0.0001594 | 408,869,908 CHEESE | $4.0464 | 0.09% | 0.78% | 6.71% | ||
1904 | HB | $64,950.43 | $0.001214 | 53,495,267 HB | $2,042.62 | 0.43% | -3.69% | 13.81% | ||
1905 | WEC | $64,880.64 | $0.0004554 | 142,479,441 WEC | $0.151 | 0.09% | -25.65% | 6.72% | ||
1906 | BTR | $64,588.65 | $0.001138 | 56,735,293 BTR | -- | 0.09% | 0.78% | 6.71% | ||
1907 | BTW | $64,109.32 | $0.001765 | 36,325,371 BTW | $22,370.59 | 5.47% | 1.73% | 10.54% | ||
1908 | ERO | $63,777.99 | $0.0003415 | 186,744,000 ERO * | $993.84 | 0.09% | 0.78% | 6.71% | ||
1909 | PLAAS | $62,765.52 | $0.004127 | 15,210,121 PLAAS | $0.00004127 | 0.40% | -7.30% | -21.97% | ||
1910 | ITI | $62,596.76 | $1.9561 | 32,000 ITI | $215.78 | 2.57% | -5.05% | -9.03% | ||
1911 | BCI | $62,591.16 | $0.003415 | 18,326,892 BCI | $4.5194 | 0.09% | 0.78% | 6.71% | ||
1912 | ECOM | $62,412.82 | $0.000963 | 64,813,301 ECOM * | $193,480.51 | 0.08% | 1.00% | 0.14% | ||
1913 | POP | $61,930.79 | $0.00001501 | 4,127,155,979 POP | $0.2028 | 0.40% | -83.48% | -74.41% | ||
1914 | ARQ | $61,767.52 | $0.00888 | 6,955,904 ARQ | $93,171.96 | 0.09% | -8.60% | 17.24% | ||
1915 | MODX | $61,735.14 | $0.005123 | 12,050,832 MODX | -- | 0.09% | 0.78% | 6.71% | ||
1916 | FUZE | $61,331.40 | $78.27 | 784 FUZE | $8,460.89 | -12.25% | -12.79% | 115.00% | ||
1917 | XGM | $61,192.57 | $0.0004548 | 134,558,580 XGM | $225.98 | 0.09% | 17.39% | 31.35% | ||
1918 | MAR | $60,990.19 | $0.001266 | 48,189,150 MAR | $314.56 | 0.15% | 11.27% | 31.06% | ||
1919 | HNB | $60,214.32 | $0.002031 | 29,640,456 HNB | $1,309.60 | <0.01% | -2.89% | -12.18% | ||
1920 | SEAL | $60,078.22 | $0.0001166 | 515,110,690 SEAL | -- | 0.40% | 1.13% | 6.40% | ||
1921 | GRFT | $59,842.64 | $0.0001012 | 591,481,833 GRFT | $373.14 | 0.09% | -6.13% | -43.10% | ||
1922 | 2GIVE | $59,719.78 | $0.0001138 | 524,584,279 2GIVE | -- | 0.09% | 0.78% | 6.71% | ||
1923 | XUEZ | $59,633.31 | $0.01537 | 3,880,183 XUEZ | $31,127.84 | 6.40% | 8.84% | 45.52% | ||
1924 | ACOIN | $59,586.83 | $0.04884 | 1,220,085 ACOIN | -- | 0.09% | 0.78% | 3.10% | ||
1925 | DCTO | $58,389.14 | $0.0000588 | 993,067,232 DCTO | -- | 0.10% | 0.79% | 1,567.66% | ||
1926 | SAT | $57,816.97 | $0.0004554 | 126,967,463 SAT | -- | 0.09% | 0.78% | 6.71% | ||
1927 | OBITS | $57,764.05 | $0.003984 | 14,497,286 OBITS * | $200.66 | 0.09% | -26.52% | -26.77% | ||
1928 | SAL | $57,025.79 | $0.05703 | 1,000,000 SAL | $84.95 | 0.27% | -7.45% | -99.09% | ||
1929 | VSL | $57,018.66 | $0.001708 | 33,390,496 VSL * | -- | 0.09% | 0.78% | 6.71% | ||
1930 | DUO | $56,306.23 | $0.1789 | 314,719 DUO | $70.90 | 0.09% | 58.33% | -12.85% | ||
1931 | PXG | $55,977.88 | $0.00005598 | 999,875,000 PXG | $1,845.24 | <0.01% | 7.20% | 19.09% | ||
1932 | AC3 | $55,897.42 | $0.0001138 | 491,008,312 AC3 | -- | 0.09% | 0.78% | 6.71% | ||
1933 | PHO | $55,622.88 | $0.00000152 | 36,549,806,313 PHO | $51.34 | 0.30% | 3.69% | 8.56% | ||
1934 | CDX | $55,576.58 | $0.001708 | 32,546,000 CDX | $314.49 | 0.09% | 0.78% | 6.71% | ||
1935 | GOSS | $55,462.54 | $0.001708 | 32,479,221 GOSS | $28.50 | 0.09% | -18.33% | 6.71% | ||
1936 | VULC | $54,974.52 | $0.0002277 | 241,450,731 VULC | $64.09 | 0.09% | 0.78% | 6.71% | ||
1937 | DONU | $54,841.73 | $0.01081 | 5,070,895 DONU | $108.53 | 0.09% | -5.21% | -3.45% | ||
1938 | TENA | $54,764.27 | $0.02049 | 2,672,526 TENA | $0.5533 | 0.09% | 0.78% | -23.16% | ||
1939 | ANC | $54,054.65 | $0.02561 | 2,110,317 ANC | -- | 0.09% | 0.78% | -3.19% | ||
1940 | ARION | $53,939.12 | $0.004098 | 13,161,289 ARION | $421.06 | 0.09% | 3.66% | 156.10% | ||
1941 | PLURA | $53,255.70 | $0.0001138 | 467,803,193 PLURA | -- | 0.09% | 0.78% | 6.71% | ||
1942 | KAASO | $53,177.92 | $0.0004522 | 117,599,999 KAASO | -- | 0.17% | 106.60% | 7.08% | ||
1943 | ECASH | $52,970.73 | $0.003757 | 14,100,000 ECASH | -- | 0.09% | 0.78% | 6.71% | ||
1944 | ESCE | $52,917.08 | $0.0000588 | 900,000,000 ESCE | -- | 0.10% | 0.79% | 6.70% | ||
1945 | ATB | $52,642.92 | $0.001252 | 42,038,227 ATB | $175,316.83 | 37.63% | 0.78% | 6.71% | ||
1946 | IFOOD | $52,538.56 | $0.00002102 | 2,499,999,990 IFOOD | -- | <0.01% | -0.01% | -0.06% | ||
1947 | IRD | $52,479.54 | $0.002591 | 20,256,627 IRD | $78.30 | -0.01% | -4.44% | -6.60% | ||
1948 | ETHP | $52,317.50 | $0.03998 | 1,308,522 ETHP | $199,762.57 | -2.90% | 0.88% | 10.51% | ||
1949 | VRS | $52,254.75 | $0.04256 | 1,227,693 VRS | $9,318.81 | 0.34% | 0.77% | -15.51% | ||
1950 | BBS | $51,528.73 | $0.00000051 | 101,578,614,878 BBS | $8.6938 | 0.30% | -37.33% | -52.45% | ||
1951 | CMM | $50,356.08 | $0.001137 | 44,297,172 CMM | $33.49 | 0.09% | -8.52% | 6.56% | ||
1952 | TIC | $50,233.96 | $0.00000439 | 11,445,000,000 TIC | $184.50 | 0.40% | 2.00% | 32.44% | ||
1953 | SOUL | $50,038.18 | $0.0001912 | 261,728,853 SOUL | $236.96 | -0.13% | -13.58% | -25.15% | ||
1954 | AIX | $49,823.35 | $0.001702 | 29,274,567 AIX | -- | 1.44% | 0.78% | -4.83% | ||
1955 | CRM | $49,812.36 | $0.001104 | 45,108,749 CRM | $50.87 | 0.13% | 282.14% | 59.52% | ||
1956 | BCAC | $49,693.51 | $0.0001071 | 464,084,437 BCAC | $118.50 | <0.01% | -0.47% | -12.35% | ||
1957 | AD | $49,183.81 | $0.0009304 | 52,865,797 AD | $5.1267 | 93.02% | -0.48% | 7.71% | ||
1958 | SYBC | $48,432.48 | $0.004747 | 10,202,292 SYBC * | $9.3569 | 0.09% | 1.02% | -53.55% | ||
1959 | SHMN | $48,126.07 | $0.01935 | 2,486,730 SHMN | $21.78 | 0.09% | -83.89% | 23.41% | ||
1960 | CGEN | $47,766.81 | $0.0001138 | 419,588,244 CGEN | -- | 0.09% | 0.78% | 6.71% | ||
1961 | BIRD | $47,707.58 | $0.0002921 | 163,304,439 BIRD | $80.67 | 1.65% | -9.21% | 14.06% | ||
1962 | CRAD | $47,519.79 | $0.003331 | 14,265,943 CRAD | $3,417.78 | 0.09% | -8.89% | 10.68% | ||
1963 | WIZ | $47,305.67 | $0.011 | 4,300,516 WIZ | -- | 0.00% | 0.00% | 0.00% | ||
1964 | ELET | $47,184.71 | $0.009034 | 5,223,113 ELET | $32.16 | 1.40% | -1.64% | -6.15% | ||
1965 | ROBET | $47,037.19 | $0.05889 | 798,697 ROBET | -- | 0.25% | 0.88% | 4.85% | ||
1966 | MCC | $46,374.87 | $0.009646 | 4,807,840 MCC | $10,639.21 | -0.24% | 1.49% | 1.68% | ||
1967 | CJ | $46,284.62 | $0.0001138 | 406,568,581 CJ | -- | 0.09% | 0.78% | 6.71% | ||
1968 | FIII | $45,862.11 | $0.00009507 | 482,404,699 FIII | $421.26 | 6.75% | -6.88% | -20.22% | ||
1969 | UNIT | $45,392.00 | $0.002846 | 15,949,110 UNIT | -- | 0.09% | 0.78% | 6.71% | ||
1970 | onLEXpa | $45,042.46 | $0.0001594 | 282,612,364 onLEXpa | $197,212.38 | -17.57% | 17.57% | -57.32% | ||
1971 | BIT | $45,012.57 | $0.0001313 | 342,725,114 BIT | $2.2233 | 0.40% | -79.32% | -78.24% | ||
1972 | SRCOIN | $44,429.02 | $0.00000879 | 5,052,048,084 SRCOIN | -- | 0.12% | 0.81% | 17.76% | ||
1973 | INVE | $44,027.40 | $0.0003442 | 127,892,710 INVE | $2.7151 | <0.01% | -33.79% | -44.65% | ||
1974 | SSC | $43,891.62 | $0.0001125 | 390,000,000 SSC | $9.4714 | 0.40% | 4.61% | -0.25% | ||
1975 | BURN | $43,566.76 | $0.00003704 | 1,176,104,524 BURN | $186,943.42 | 0.63% | -0.25% | 29.88% | ||
1976 | CHESS | $43,058.43 | $0.0007969 | 54,032,769 CHESS * | -- | 0.09% | 0.78% | 6.71% | ||
1977 | ASA | $42,922.79 | $0.0001943 | 220,932,400 ASA | $33.76 | 0.52% | 0.29% | 44.38% | ||
1978 | VIDZ | $42,786.34 | $0.0003415 | 125,279,775 VIDZ * | -- | 0.09% | 0.78% | 6.71% | ||
1979 | DFT | $42,666.23 | $0.004895 | 8,715,912 DFT * | $0.00001138 | 0.09% | -15.03% | -14.09% | ||
1980 | KNT | $42,602.16 | $0.0000426 | 1,000,000,000 KNT | $5.7753 | 0.39% | -1.83% | 6.65% | ||
1981 | FGC | $42,526.48 | $0.002618 | 16,241,597 FGC | $11.08 | 0.09% | 0.78% | 6.71% | ||
1982 | BMH | $42,522.15 | $0.0001557 | 273,039,971 BMH | $3,662.96 | 0.16% | -4.92% | -4.28% | ||
1983 | SKIN | $42,344.11 | $0.0004802 | 88,183,483 SKIN * | $3,998.91 | -1.90% | -4.82% | -3.41% | ||
1984 | ETI | $42,237.72 | $0.0001326 | 318,472,252 ETI | -- | 0.09% | 17.41% | 6.71% | ||
1985 | MOJO | $41,928.67 | $0.003415 | 12,276,850 MOJO * | -- | 0.09% | 0.78% | -11.08% | ||
1986 | CCH | $41,827.33 | $0.00002623 | 1,594,527,406 CCH | $90,966.80 | -0.01% | 50.00% | 1.99% | ||
1987 | GCN | $41,433.03 | $0.00000024 | 172,076,810,000 GCN | $12.07 | -9.66% | 14.77% | 18.68% | ||
1988 | IFLT | $41,260.66 | $0.00000092 | 44,790,092,020 IFLT * | -- | -99.19% | -99.18% | -99.14% | ||
1989 | OSA | $41,136.52 | $0.0000296 | 1,389,796,615 OSA | $1,184.32 | 8.43% | -9.65% | 6.71% | ||
1990 | EDRC | $41,044.69 | $0.014 | 2,931,224 EDRC * | -- | 0.09% | 0.78% | 6.71% | ||
1991 | LNC | $41,031.10 | $0.0003415 | 120,140,384 LNC | $0.2049 | 0.09% | 0.78% | 6.71% | ||
1992 | STQ | $40,968.80 | $0.00000375 | 10,920,877,605 STQ * | $25.50 | 0.40% | 1.13% | 6.40% | ||
1993 | REC | $40,797.85 | $0.003188 | 12,799,009 REC | -- | 0.09% | 0.78% | 6.71% | ||
1994 | OCC | $40,636.30 | $0.0732 | 555,137 OCC | -- | 0.09% | 0.78% | 6.71% | ||
1995 | ETHPLO | $40,229.20 | $0.0009221 | 43,629,480 ETHPLO | $30.59 | -1.03% | 1.37% | 9.49% | ||
1996 | PRX | $39,990.05 | $0.0002277 | 175,638,212 PRX | $0.2926 | 0.09% | -17.15% | -36.76% | ||
1997 | JSE | $39,961.58 | $0.00009011 | 443,479,880 JSE | -- | 0.40% | 1.13% | 6.40% | ||
1998 | BNC | $39,622.47 | $0.00007635 | 518,931,721 BNC | -- | 0.40% | 97.91% | 2.38% | ||
1999 | FND | $39,614.78 | $0.0008291 | 47,782,545 FND | -- | 0.40% | 1.13% | 6.40% | ||
2000 | MÁS | $38,478.63 | $0.01924 | 2,000,000 MORE * | $382.43 | 0.09% | -1.55% | -0.91% | ||
2001 | WTN | $38,108.97 | $0.00000191 | 19,918,713,667 WTN | $2.4623 | 0.40% | -32.14% | 93.80% | ||
2002 | RBIES | $37,942.21 | $0.003643 | 10,415,252 RBIES * | -- | 0.09% | 0.78% | 6.71% | ||
2003 | UCN | $37,492.60 | $0.0001228 | 305,346,957 UCN | $3,646.52 | 1.86% | 2.44% | 24.36% | ||
2004 | EVT | $36,914.24 | $0.001632 | 22,614,716 EVT | -- | 0.29% | -27.28% | -28.95% | ||
2005 | GCR | $36,546.85 | $0.0003415 | 107,010,350 GCR * | -- | 0.09% | 0.78% | -19.97% | ||
2006 | SUPER | $36,121.81 | $0.0006831 | 52,882,912 SUPER | -- | -66.64% | -66.41% | -63.41% | ||
2007 | EVIL | $35,895.07 | $0.001708 | 21,020,383 EVIL | -- | 0.09% | 0.78% | 6.71% | ||
2008 | ENT | $34,931.98 | $0.003984 | 8,767,026 ENT | -- | 0.09% | -9.56% | -4.24% | ||
2009 | UNI | $34,872.42 | $0.0003262 | 106,912,509 UNI | $6.8474 | 0.09% | 140.62% | 9.41% | ||
2010 | BTCF | $34,609.21 | $0.002247 | 15,401,715 BTCF | -- | 0.40% | 1.13% | 6.40% | ||
2011 | DFS | $34,293.20 | $0.006199 | 5,532,031 DFS | -- | 0.28% | 0.99% | 9.82% | ||
2012 | IMPL | $34,176.55 | $0.004098 | 8,339,170 IMPL | $84.67 | 0.09% | 51.17% | 74.63% | ||
2013 | DICE | $33,987.33 | $23.29 | 1,460 DICE | $2,260.67 | 0.09% | -6.89% | 5.84% | ||
2014 | IBTC | $33,931.64 | $0.0006787 | 49,993,999 IBTC | $3.7529 | 0.12% | -35.18% | 112.06% | ||
2015 | RPI | $33,502.48 | $0.00003415 | 980,963,290 RPI | $68.05 | 0.09% | 51.17% | 60.06% | ||
2016 | XGOX | $32,970.79 | $0.00001386 | 2,379,530,425 XGOX | $17.99 | -0.05% | -0.09% | 18.42% | ||
2017 | IG | $32,743.17 | $0.0000075 | 4,367,046,088 IG | $345,140.68 | 0.37% | 1.09% | 6.38% | ||
2018 | BERN | $32,437.85 | $0.0004554 | 71,234,301 BERN | -- | 0.09% | 0.78% | 6.71% | ||
2019 | NRVE | $32,319.02 | $0.0003921 | 82,428,004 NRVE | -- | 0.60% | 1.45% | -28.10% | ||
2020 | NBR | $32,058.79 | $0.0002277 | 140,803,743 NBR | $143.86 | 0.09% | -23.20% | 6.71% | ||
2021 | PFR | $31,883.58 | $0.0008103 | 39,347,537 PFR | $1,378.96 | 2.29% | 4.01% | 30.58% | ||
2022 | ING | $31,875.79 | $0.0007969 | 40,000,000 ING * | -- | 0.09% | 0.78% | 6.71% | ||
2023 | ZEUS | $31,875.79 | $0.00000046 | 70,000,000,000 ZEUS | $0.08044 | 0.09% | 34.37% | 6.71% | ||
2024 | TOKC | $31,044.43 | $0.0001138 | 272,697,251 TOKC | -- | 0.09% | 0.78% | 6.71% | ||
2025 | XCON | $30,632.39 | $0.0007855 | 38,996,796 XCON | $28.37 | 0.09% | -6.03% | 3.71% | ||
2026 | NEVA | $30,425.82 | $0.005616 | 5,417,500 NEVA | -- | 0.09% | 13.67% | -94.93% | ||
2027 | LFC | $30,351.84 | $0.00003351 | 905,666,529 LFC | $2,142.57 | -7.30% | -4.13% | -5.13% | ||
2028 | NAVI | $30,070.41 | $0.000124 | 242,550,845 NAVI | $7,388.83 | -3.05% | 5.92% | -3.08% | ||
2029 | GCC | $30,021.53 | $0.00148 | 20,285,537 GCC * | -- | 0.09% | 0.78% | 6.71% | ||
2030 | ZUR | $29,935.82 | $0.0003415 | 87,653,034 ZUR | -- | 0.09% | 0.78% | 6.71% | ||
2031 | BTCV | $29,739.38 | $0.007503 | 3,963,900 BTCV | $284.55 | 0.09% | -1.77% | -2.13% | ||
2032 | NOBS | $29,489.24 | $0.00003065 | 962,050,271 NOBS | $12,779.63 | 13.88% | 13.85% | 20.66% | ||
2033 | IFX24 | $29,371.26 | $0.00979 | 3,000,000 IFX24 | $0.1856 | 0.09% | 8.34% | 10.57% | ||
2034 | ITL | $28,460.53 | $0.00000114 | 24,999,999,998 ITL * | $0.7671 | 0.09% | 0.78% | 6.71% | ||
2035 | ADZ | $28,362.08 | $0.0005692 | 49,827,043 ADZ | -- | 0.09% | 0.78% | 6.71% | ||
2036 | GB | $28,349.18 | $0.001821 | 15,563,873 GB | -- | 0.09% | 0.78% | 42.28% | ||
2037 | DATP | $28,240.64 | $0.00000239 | 11,820,620,222 DATP | $10.86 | 0.76% | -18.54% | 28.46% | ||
2038 | DELTA | $28,135.65 | $0.00000375 | 7,500,000,000 DELTA | $8.7783 | 0.40% | -49.44% | -46.80% | ||
2039 | EXO | $28,060.01 | $0.06023 | 465,859 EXO | $1,031.93 | 0.09% | -2.58% | 3.34% | ||
2040 | XRA | $27,879.74 | $0.0002277 | 122,449,162 XRA * | -- | 0.09% | 0.78% | 113.42% | ||
2041 | XDNA | $27,812.12 | $0.003373 | 8,244,349 XDNA | $12.09 | -0.40% | 4.93% | 17.25% | ||
2042 | SHPING | $27,711.75 | $0.00001876 | 1,477,400,428 SHPING | $30.79 | 0.40% | 0.00% | 6.40% | ||
2043 | ANON | $27,663.82 | $0.003643 | 7,593,802 ANON | $9.2686 | 0.09% | -28.34% | -18.70% | ||
2044 | PNX | $27,487.07 | $0.0005668 | 48,495,525 PNX | -- | 0.29% | 3.51% | 113.36% | ||
2045 | DOW | $27,195.18 | $0.002296 | 11,845,266 DOW | -- | 0.40% | 1.13% | -35.53% | ||
2046 | KWH | $27,121.85 | $0.00001501 | 1,807,438,681 KWH | $189,012.03 | 0.40% | 1.13% | 6.40% | ||
2047 | PUT | $27,065.98 | $0.00002277 | 1,188,750,832 PUT | $260.34 | 0.09% | 101.56% | 113.42% | ||
2048 | WYS | $26,874.32 | $0.0002626 | 102,339,600 WYS | -- | 0.40% | 1.13% | 6.40% | ||
2049 | STAC | $26,782.00 | $0.00007831 | 342,007,189 STAC | -- | 1.44% | 0.78% | -4.83% | ||
2050 | SMC | $26,470.81 | $0.0009107 | 29,065,265 SMC | -- | 0.09% | 0.78% | 6.71% | ||
2051 | BTCN | $26,047.83 | $0.002163 | 12,042,455 BTCN | $0.006478 | 0.09% | 0.78% | 12.64% | ||
2052 | PRIV | $25,731.62 | $0.001559 | 16,508,939 PRIV | $0.4857 | 0.35% | 3.32% | 24.12% | ||
2053 | GLT | $25,573.39 | $0.0002277 | 112,319,550 GLT | $17.71 | 0.09% | -32.81% | -28.86% | ||
2054 | CJT | $25,406.86 | $0.0002252 | 112,839,768 CJT | -- | 0.17% | 0.86% | 6.63% | ||
2055 | RNTB | $25,261.72 | $0.00003001 | 841,738,500 RNTB | -- | 0.40% | 1.13% | 6.40% | ||
2056 | MOIN | $25,037.76 | $0.002618 | 9,562,353 MOIN * | $263.87 | 0.09% | 0.78% | -9.10% | ||
2057 | XLMX | $24,938.29 | $0.00003001 | 830,961,565 XLMX | $0.004127 | 0.40% | 1.13% | 6.40% | ||
2058 | CSTL | $24,729.09 | $0.001252 | 19,747,518 CSTL | -- | 0.09% | 0.78% | 30.42% | ||
2059 | MEDIC | $24,623.15 | $0.00008253 | 298,349,398 MEDIC | $1.3526 | 0.40% | 14.15% | 30.37% | ||
2060 | ONX | $24,378.78 | $0.0002277 | 107,072,781 ONX | -- | 0.09% | 0.78% | 113.42% | ||
2061 | ORI | $24,271.02 | $0.005743 | 4,225,879 ORI | -- | 0.40% | 1.13% | 6.40% | ||
2062 | ELE | $23,866.35 | $0.0009107 | 26,205,539 ELE | -- | 0.09% | 0.78% | 6.71% | ||
2063 | AREPA | $23,611.54 | $0.001387 | 17,022,680 AREPA | $29.27 | 0.74% | 1.31% | 3.18% | ||
2064 | CMCT | $23,258.81 | $0.00000116 | 20,000,000,000 CMCT | -- | 0.40% | 1.13% | 6.40% | ||
2065 | ZNT | $22,961.31 | $0.00000191 | 12,001,366,640 ZNT | $4,529.61 | -14.66% | 22.79% | 46.66% | ||
2066 | KWATT | $22,940.97 | $0.0003751 | 61,152,763 KWATT | $5,483.65 | 14.09% | 13.62% | 20.91% | ||
2067 | HORSE | $22,925.20 | $0.0003246 | 70,632,222 HORSE * | -- | 0.24% | 0.94% | 6.56% | ||
2068 | TIT | $22,827.29 | $0.0003415 | 66,839,052 TIT | -- | 0.09% | 0.78% | -19.97% | ||
2069 | MAY | $22,772.52 | $0.0002277 | 100,018,000 MAY | -- | 0.09% | 0.78% | 6.71% | ||
2070 | NPLC | $22,469.87 | $0.00004781 | 469,946,471 NPLC | $26.94 | 0.09% | -4.67% | 3.16% | ||
2071 | GPT | $22,244.33 | $0.0002739 | 81,227,046 GPT | $5.0654 | 0.40% | -0.24% | -1.68% | ||
2072 | DTRC | $21,653.70 | $0.0001355 | 159,756,076 DTRC | -- | 1.44% | 0.78% | -4.83% | ||
2073 | ELTCOIN | $21,608.18 | $0.0002401 | 90,000,000 ELTCOIN | $2,005.25 | 0.40% | -14.84% | -12.70% | ||
2074 | GRIMM | $21,472.98 | $0.0003549 | 60,501,300 GRIMM | $232.64 | 0.09% | -29.57% | -75.67% | ||
2075 | WAGE | $21,430.69 | $0.0004554 | 47,062,308 WAGE | -- | 0.09% | 0.78% | 42.28% | ||
2076 | CLC | $21,365.51 | $0.001821 | 11,729,794 CLC | $33.60 | 0.09% | 15.17% | 42.29% | ||
2077 | INCX | $21,068.16 | $0.00004914 | 428,755,167 INCX | -- | 0.30% | 1.01% | 3.86% | ||
2078 | KIND | $20,825.12 | $0.0004929 | 42,246,693 KIND | $220.85 | 0.09% | -6.26% | -41.64% | ||
2079 | TM2 | $20,813.36 | $0.00006339 | 328,320,714 TM2 | $133.28 | -0.04% | 23.71% | -23.95% | ||
2080 | CYMT | $20,628.19 | $0.00000137 | 15,100,000,000 CYMT | $1.7574 | 9.19% | 0.78% | -95.16% | ||
2081 | STEEP | $20,598.73 | $0.0001135 | 181,505,253 STEEP | $0.006899 | 0.09% | 0.60% | 6.38% | ||
2082 | XPY | $20,483.62 | $0.001708 | 11,995,342 XPY | -- | 0.09% | 0.78% | 6.71% | ||
2083 | GIO | $20,381.21 | $0.0002826 | 72,128,521 GIO | $1,633.07 | 0.16% | 35.55% | -3.80% | ||
2084 | WRC | $20,275.65 | $0.0001138 | 178,103,291 WRC | $0.1138 | 0.09% | 0.78% | 6.71% | ||
2085 | ITT | $20,112.28 | $0.002049 | 9,814,899 ITT | $9,307.73 | -5.18% | -4.53% | -16.49% | ||
2086 | GDR | $20,055.75 | $0.00008049 | 249,181,440 GDR | $88.17 | <0.01% | 0.02% | 4.73% | ||
2087 | FBN | $19,953.41 | $0.0000353 | 565,241,486 FBN | $127.68 | -0.15% | -10.76% | 6.70% | ||
2088 | HERB | $19,813.41 | $0.00000209 | 9,499,999,999 HERB | $4,082.24 | 0.44% | -4.12% | -8.08% | ||
2089 | BTNT | $19,547.58 | $0.001025 | 19,078,647 BTNT | $33,630.45 | 0.09% | 13.37% | 60.06% | ||
2090 | HVCO | $19,525.47 | $0.01307 | 1,494,171 HVCO * | -- | -0.09% | 0.59% | 9.37% | ||
2091 | NCP | $19,453.73 | $0.0001857 | 104,781,546 NCP | $8.2490 | 0.29% | -17.86% | -22.25% | ||
2092 | JADE | $19,193.78 | $0.0003415 | 56,200,000 JADE | $1.7076 | 0.09% | 0.78% | -24.52% | ||
2093 | EGX | $19,116.08 | $0.0005692 | 33,583,500 EGX | $227.68 | 0.09% | 0.78% | 6.71% | ||
2094 | BLOC | $18,869.25 | $0.001138 | 16,574,930 BLOC | -- | 0.09% | 0.78% | -11.08% | ||
2095 | ENTS | $18,693.66 | $0.00000114 | 16,420,688,682 ENTS | $0.0003985 | 0.09% | 0.78% | -30.00% | ||
2096 | OPCX | $18,644.38 | $0.0001138 | 163,774,057 OPCX | -- | 0.09% | 0.78% | 6.71% | ||
2097 | KTS | $18,573.83 | $0.02569 | 722,904 KTS | $224.86 | 0.09% | 2.43% | 16.63% | ||
2098 | SPD | $18,362.33 | $0.001594 | 11,521,178 SPD | $0.3984 | 0.09% | 48.51% | 27.69% | ||
2099 | BRAT | $18,214.74 | $0.0001138 | 160,000,000 BRAT * | -- | 0.09% | 0.78% | 6.71% | ||
2100 | MCPC | $18,173.57 | $0.001929 | 9,422,009 MCPC | $41.65 | 0.09% | -9.74% | -37.07% | ||
2101 | POST | $18,064.73 | $0.001138 | 15,868,233 POST * | -- | 0.09% | 0.78% | 6.71% | ||
2102 | BUNNY | $18,031.42 | $0.00006818 | 264,486,021 BUNNY | -- | 0.14% | 0.83% | 6.66% | ||
2103 | B2G | $18,019.58 | $0.0003415 | 52,761,896 B2G | -- | 0.09% | 0.78% | 6.72% | ||
2104 | CALL | $17,843.27 | $0.0002277 | 78,368,515 CALL | $49.12 | 0.09% | 67.96% | 6.71% | ||
2105 | SPR | $17,785.51 | $0.001594 | 11,159,260 SPR | -- | 0.09% | 0.78% | 6.71% | ||
2106 | MICRO | $17,611.15 | $0.00000098 | 17,999,261,364 MICRO | $584.42 | 0.40% | -8.72% | -15.93% | ||
2107 | TCH | $17,558.43 | $0.0003189 | 55,056,178 TCH | $95,778.56 | 2.82% | -0.04% | -12.20% | ||
2108 | CTL | $17,482.70 | $0.001594 | 10,969,269 CTL | -- | 0.09% | 0.78% | 6.71% | ||
2109 | NTR | $17,428.08 | $0.008145 | 2,139,819 NTR | -- | 0.26% | 12.66% | 29.30% | ||
2110 | ROCO | $17,244.49 | $0.01127 | 1,530,073 ROCO | $2.0129 | 0.09% | 0.78% | -20.57% | ||
2111 | WLO | $17,223.00 | $0.0004 | 43,057,496 WLO | $60.43 | 0.00% | 10.62% | 65.30% | ||
2112 | DRM | $16,985.91 | $0.006489 | 2,617,647 DRM | -- | 0.09% | 0.78% | 29.41% | ||
2113 | MCC | $16,884.77 | $0.0001422 | 118,694,616 MCC | $1,325.64 | 0.06% | 1.02% | 6.54% | ||
2114 | YTN | $16,632.38 | $0.0006831 | 24,350,077 YTN | $23.83 | 0.09% | 20.93% | -13.60% | ||
2115 | HAND | $16,258.17 | $0.00000026 | 61,912,434,418 HAND | $3.9390 | 0.40% | 1.13% | 24.13% | ||
2116 | XGS | $16,095.62 | $0.00148 | 10,875,806 XGS | -- | 0.09% | 0.78% | 6.71% | ||
2117 | SNR | $15,838.41 | $0.00009379 | 168,879,121 SNR | -- | 0.40% | 1.13% | 6.40% | ||
2118 | CPU | $15,622.48 | $0.0004554 | 34,307,350 CPU | $6.7015 | 0.09% | 0.78% | 6.72% | ||
2119 | DAN | $15,556.24 | $0.0007685 | 20,242,358 DAN | -- | 0.40% | 1.13% | 6.40% | ||
2120 | SET | $15,522.89 | $0.01615 | 960,882 SET | -- | 0.23% | 0.94% | 6.57% | ||
2121 | ARI | $15,460.07 | $0.0001138 | 135,802,777 ARI | -- | 0.09% | 0.78% | 6.71% | ||
2122 | ETX | $15,418.86 | $0.0001768 | 87,225,579 ETX | $77.58 | -0.18% | 3.07% | -14.18% | ||
2123 | FUZZ | $15,395.83 | $0.003188 | 4,829,945 FUZZ | -- | 0.09% | 0.78% | 3.03% | ||
2124 | NRP | $15,378.59 | $0.00000162 | 9,497,994,014 NRP | $2,605.74 | 0.40% | 1.23% | 17.23% | ||
2125 | DSR | $15,198.30 | $0.00148 | 10,269,488 DSR | $10,894.69 | 0.09% | -18.12% | -13.30% | ||
2126 | TOTO | $15,195.72 | $0.00000368 | 4,133,323,630 TOTO | $21.32 | 0.40% | 13.50% | 4.27% | ||
2127 | GIN | $15,056.32 | $0.001876 | 8,026,998 GIN | $2.7229 | 0.40% | 1.13% | 75.00% | ||
2128 | XTA | $15,044.90 | $0.002598 | 5,791,868 XTA | $963.26 | 38.94% | 24.79% | 13.39% | ||
2129 | PLAT | $14,948.87 | $0.000251 | 59,566,902 PLAT | $4,383.01 | 1.81% | 5.91% | 7.16% | ||
2130 | GSR | $14,911.45 | $0.01127 | 1,323,067 GSR | $4.0015 | 0.09% | -3.14% | -14.80% | ||
2131 | BUL | $14,727.71 | $0.01343 | 1,096,353 BUL | $5.0853 | 0.09% | 3.41% | -10.69% | ||
2132 | CARE | $14,292.83 | $0.00009107 | 156,936,946 CARE | -- | 0.09% | 0.78% | 6.71% | ||
2133 | ENTRC | $14,262.17 | $0.004326 | 3,296,850 ENTRC | -- | 0.09% | 0.78% | 3.98% | ||
2134 | SCRIV | $14,084.75 | $0.0005692 | 24,744,362 SCRIV | $244.27 | 0.09% | 0.78% | -11.08% | ||
2135 | MPT | $14,045.68 | $0.0109 | 1,288,768 MPT | $54,481.74 | -1.44% | -2.09% | -77.19% | ||
2136 | IMP | $14,005.25 | $0.001841 | 7,608,029 IMP | $25,662.15 | 6.61% | -29.34% | 14.81% | ||
2137 | HELP | $13,828.59 | $0.001138 | 12,147,167 HELP | $38,446.75 | 0.09% | 11.98% | 7.33% | ||
2138 | GPKR | $13,774.78 | $0.002618 | 5,260,826 GPKR | $4,714.57 | 9.64% | 10.46% | 63.62% | ||
2139 | POLL | $13,547.19 | $0.001935 | 6,999,991 POLL | -- | 0.09% | 0.78% | 6.71% | ||
2140 | GETX | $13,505.11 | $0.00004502 | 300,000,000 GETX | -- | 0.40% | 1.13% | 6.40% | ||
2141 | XSD | $13,280.19 | $0.0009107 | 14,581,806 XSD | -- | 0.09% | 0.78% | 6.71% | ||
2142 | XBTC21 | $13,091.91 | $0.01651 | 793,108 XBTC21 | -- | 0.09% | 0.78% | 45.97% | ||
2143 | UVU | $13,018.51 | $0.0000148 | 879,660,283 UVU | $367.15 | 0.09% | 9.18% | 15.61% | ||
2144 | BTCL | $12,773.08 | $0.0006831 | 18,700,000 BTCL | $92.79 | 0.09% | -59.69% | -62.34% | ||
2145 | XCO | $12,689.39 | $0.001025 | 12,384,976 XCO * | -- | 0.09% | 0.78% | 20.05% | ||
2146 | BLC | $12,674.99 | $0.0004554 | 27,834,574 BLC | $0.1404 | 0.09% | 7.57% | 3.28% | ||
2147 | GZRO | $12,621.20 | $0.00000911 | 1,385,822,756 GZRO | $9.1074 | -85.17% | -85.07% | -84.04% | ||
2148 | XIND | $12,472.52 | $0.00001138 | 1,095,598,424 XIND | -- | 0.09% | 0.78% | 6.71% | ||
2149 | VOT | $12,456.65 | $0.0001138 | 109,420,375 VOT | $0.8779 | 0.09% | 0.78% | -46.65% | ||
2150 | SHVR | $12,398.16 | $0.0002277 | 54,453,298 SHVR | -- | 0.09% | 0.78% | 6.72% | ||
2151 | SIGT | $12,291.85 | $0.0001138 | 107,972,766 SIGT | -- | 0.09% | 0.78% | 6.71% | ||
2152 | ICOB | $12,186.62 | $0.0001138 | 107,048,455 ICOB * | -- | 0.09% | 0.78% | 6.71% | ||
2153 | LST | $12,123.10 | $0.0001848 | 65,590,200 LST | -- | 0.10% | 84.67% | -8.98% | ||
2154 | DMB | $12,087.07 | $0.0001138 | 106,173,958 DMB | $0.002163 | 0.09% | 0.78% | 6.71% | ||
2155 | PKB | $11,931.63 | $0.002505 | 4,764,026 PKB * | -- | 0.09% | 0.78% | 6.71% | ||
2156 | ARCT | $11,914.23 | $0.0001138 | 104,655,777 ARCT | -- | 0.09% | 0.78% | 6.71% | ||
2157 | SPT | $11,884.38 | $0.0000099 | 1,199,987,500 SPT | $2,327.28 | 0.40% | 1.13% | 10.16% | ||
2158 | XUN | $11,728.90 | $0.00005717 | 205,141,436 XUN | -- | 0.09% | 0.79% | 6.72% | ||
2159 | OTN | $11,523.84 | $0.005692 | 2,024,530 OTN * | -- | 0.09% | 0.78% | 6.71% | ||
2160 | EVC | $11,479.35 | $0.01275 | 900,000 EVC | $62.92 | 0.40% | 2.03% | 7.99% | ||
2161 | TREX | $11,462.19 | $0.00001138 | 1,006,849,553 TREX | $0.03021 | 0.09% | 0.78% | 42.28% | ||
2162 | HLX | $11,412.45 | $0.1627 | 70,160 HLX | $3,797.31 | 0.07% | -2.78% | 0.10% | ||
2163 | IBS | $11,221.64 | $0.01894 | 592,455 IBS | $11,821.91 | 2.11% | 30.83% | 57.87% | ||
2164 | STAK | $11,126.24 | $0.0004663 | 23,858,907 STAK | $2.5802 | -18.00% | -17.40% | -23.50% | ||
2165 | KEMA | $11,092.88 | $0.0004554 | 24,360,241 KEMA | $0.005897 | 0.09% | 0.78% | 15.36% | ||
2166 | GALI | $11,004.31 | $0.0005664 | 19,428,483 GALI | $25.25 | 0.09% | -16.66% | -33.63% | ||
2167 | JOINT | $10,599.66 | $0.0004764 | 22,248,085 JOINT | $1,770.71 | 0.40% | 6.14% | -10.51% | ||
2168 | APR | $10,578.01 | $0.0007969 | 13,274,040 APR | $3,234.16 | 0.09% | 17.57% | 6.71% | ||
2169 | XMCT | $10,538.66 | $0.0001001 | 105,319,790 XMCT | -- | <0.01% | -0.01% | -0.06% | ||
2170 | FTXT | $10,478.69 | $0.00000308 | 3,406,412,461 FTXT | $6,066.31 | 34.96% | 23.77% | 22.85% | ||
2171 | CFL | $10,476.45 | $0.0001138 | 92,026,159 CFL | -- | 0.09% | 0.78% | 6.71% | ||
2172 | MXT | $10,466.57 | $0.002391 | 4,378,066 MXT | $42.55 | 0.09% | 41.09% | 49.39% | ||
2173 | KUN | $10,407.64 | $5.2038 | 2,000 KUN | $104.18 | <0.01% | 3.78% | 2.91% | ||
2174 | LTCR | $10,323.57 | $0.0003415 | 30,227,750 LTCR | -- | 0.09% | 0.78% | 6.71% | ||
2175 | NZL | $10,161.83 | $0.0006831 | 14,877,080 NZL | $8.6147 | 0.09% | 0.78% | 6.71% | ||
2176 | VOCO | $10,001.09 | $0.00000001 | 999,375,710,075 VOCO | -- | <0.01% | -0.01% | -0.06% | ||
2177 | STU | $9,997.17 | $0.0001138 | 87,816,093 STU * | -- | 0.09% | 0.78% | 6.71% | ||
2178 | ARB | $9,863.33 | $0.0009107 | 10,830,050 ARB | -- | 0.09% | 0.78% | 6.71% | ||
2179 | SPK | $9,806.82 | $0.001106 | 8,866,481 SPK | $13.25 | 0.09% | -24.68% | -15.06% | ||
2180 | ABST | $9,708.76 | $0.00003376 | 287,557,931 ABST | $44.72 | 0.40% | -24.16% | -47.22% | ||
2181 | CF | $9,471.29 | $0.003871 | 2,446,961 CF | -- | 0.09% | 0.78% | 20.94% | ||
2182 | BOST | $9,447.57 | $0.0007969 | 11,855,487 BOST | -- | 0.09% | 0.78% | -6.63% | ||
2183 | ORE | $9,334.70 | $0.001821 | 5,124,807 ORE | $0.1434 | 0.09% | 0.78% | -10.14% | ||
2184 | RAGNA | $9,243.20 | $0.0005692 | 16,238,639 RAGNA | $0.3566 | 0.09% | 25.97% | 33.39% | ||
2185 | IRA | $9,058.39 | $0.0004313 | 21,000,000 IRA | $39.52 | 0.06% | 111.52% | 86.65% | ||
2186 | DTC | $9,041.99 | $0.0002277 | 39,712,849 DTC | $0.337 | 0.09% | 0.78% | 6.71% | ||
2187 | KKC | $9,039.48 | $0.0004554 | 19,850,906 KKC | $0.2428 | 0.09% | 34.37% | 42.28% | ||
2188 | BXC | $9,020.21 | $0.01503 | 600,147 BXC | $42,625.73 | -11.33% | -4.98% | -0.12% | ||
2189 | C2 | $8,907.69 | $0.0001138 | 78,245,975 C2 * | -- | 0.09% | 0.78% | 6.71% | ||
2190 | TDS | $8,880.11 | $0.0006048 | 14,683,321 TDS | -- | 0.20% | 0.90% | 6.60% | ||
2191 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2192 | CNT | $8,841.41 | $0.0001138 | 77,663,826 CNT | -- | 0.09% | 0.78% | 6.71% | ||
2193 | KNT | $8,813.49 | $0.00002626 | 335,625,000 KNT | $4.9877 | 0.40% | 1.13% | 6.40% | ||
2194 | AKA | $8,732.82 | $0.0004554 | 19,177,485 AKA | $0.1359 | 0.09% | 0.78% | -14.63% | ||
2195 | ALX | $8,643.66 | $0.0004164 | 20,757,685 ALX | -- | 0.40% | 1.13% | 5.45% | ||
2196 | COU | $8,639.68 | $0.00000053 | 16,450,304,122 COU | $390.22 | 0.40% | 1.13% | 35.42% | ||
2197 | TAJ | $8,595.21 | $0.0004554 | 18,875,284 TAJ | $5.2663 | 0.09% | 0.78% | 70.73% | ||
2198 | AMS | $8,572.63 | $0.0001708 | 50,201,886 AMS | -- | 0.09% | 0.78% | 6.71% | ||
2199 | SOVE | $8,450.33 | $0.001025 | 8,248,099 SOVE | $187.49 | 0.09% | -15.72% | 88.52% | ||
2200 | SHB | $7,937.11 | $0.01234 | 643,413 SHB | $89,766.53 | -0.30% | -7.87% | -1.78% | ||
2201 | MST | $7,893.56 | $0.01252 | 630,343 MST | -- | 0.09% | 0.78% | 17.38% | ||
2202 | ZYD | $7,818.93 | $0.001252 | 6,243,840 ZYD | -- | 0.09% | 0.78% | 6.71% | ||
2203 | ATH | $7,723.98 | $0.0002277 | 33,924,110 ATH | $3.0051 | 0.09% | 0.78% | 6.71% | ||
2204 | YUP | $7,690.65 | $0.00003751 | 205,006,357 YUP | -- | 0.40% | 1.13% | 6.40% | ||
2205 | BTRN | $7,509.68 | $0.0001138 | 65,965,771 BTRN | $62.65 | 0.09% | -49.61% | 6.71% | ||
2206 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2207 | TVNT | $7,354.20 | $0.003415 | 2,153,333 TVNT | $619.28 | 0.09% | 0.78% | -75.15% | ||
2208 | INNBCL | $7,138.50 | $0.000002 | 3,570,727,162 INNBCL | $83.80 | <0.01% | -44.83% | -60.07% | ||
2209 | NYEX | $7,136.72 | $0.0002277 | 31,344,805 NYEX | $0.002505 | 0.09% | 0.78% | 6.71% | ||
2210 | EUC | $7,067.63 | $0.0005692 | 12,416,554 EUC | -- | 0.09% | 0.78% | 6.71% | ||
2211 | RUPX | $6,978.84 | $0.0004326 | 16,132,310 RUPX | $1.2978 | 0.09% | 19.67% | 3.97% | ||
2212 | DALC | $6,944.37 | $0.006944 | 1,000,000 DALC | -- | 0.09% | 0.78% | 6.71% | ||
2213 | QBC | $6,867.89 | $0.001025 | 6,703,138 QBC | -- | 0.09% | 0.78% | -3.96% | ||
2214 | CFUN | $6,844.21 | $0.00001594 | 429,429,737 CFUN * | -- | 0.09% | 0.78% | 6.71% | ||
2215 | GEX | $6,839.31 | $0.002618 | 2,612,051 GEX | $7.2269 | 0.09% | 5.36% | 36.36% | ||
2216 | CCO | $6,817.45 | $0.00401 | 1,699,999 CCO | $12.38 | 0.40% | -18.54% | -25.02% | ||
2217 | XMV | $6,742.74 | $0.002497 | 2,700,000 XMV | $3,479.46 | -0.49% | 4.72% | -9.65% | ||
2218 | SIG | $6,616.03 | $0.00002994 | 220,972,801 SIG | $0.001799 | 0.09% | 0.78% | 6.71% | ||
2219 | LBTC | $6,589.26 | $0.0002277 | 28,940,333 LBTC | -- | 0.09% | 0.78% | 113.42% | ||
2220 | BECN | $6,378.95 | $0.01218 | 523,676 BECN | $51.74 | 0.09% | -2.85% | -54.96% | ||
2221 | VEC2 | $6,283.85 | $0.0003415 | 18,399,311 VEC2 | -- | 0.09% | 0.78% | 6.71% | ||
2222 | XOV | $6,243.14 | $0.00004502 | 138,683,802 XOV | $30,445.55 | 0.40% | 1.13% | -36.57% | ||
2223 | TCAT | $6,226.97 | $0.00004502 | 138,324,745 TCAT | -- | 0.40% | 1.13% | -92.02% | ||
2224 | ECHT | $6,211.16 | $0.0003242 | 19,161,060 ECHT | -- | 0.40% | 1.13% | 6.40% | ||
2225 | XENO | $6,075.44 | $0.001138 | 5,336,725 XENO | $0.1138 | 0.09% | 0.78% | 6.72% | ||
2226 | MRI | $5,998.77 | $0.001748 | 3,432,003 MRI | $112.35 | 0.02% | -5.23% | 0.46% | ||
2227 | CAB | $5,976.71 | $0.0005692 | 10,499,996 CAB * | -- | 0.09% | 0.78% | 6.71% | ||
2228 | SCS | $5,888.72 | $0.01025 | 574,745 SCS | -- | 0.09% | 0.78% | 6.71% | ||
2229 | GUESS | $5,749.03 | $0.00009497 | 60,537,668 GUESS * | -- | 0.24% | 0.89% | 5.27% | ||
2230 | SANDG | $5,233.55 | $0.001708 | 3,064,800 SANDG | -- | -4.55% | 0.78% | 690.64% | ||
2231 | CCT | $5,213.03 | $0.0009107 | 5,723,973 CCT * | -- | 0.09% | 0.78% | 6.71% | ||
2232 | DLC | $5,183.64 | $0.0005692 | 9,106,714 DLC | -- | 0.09% | 0.78% | 6.71% | ||
2233 | COAL | $5,122.89 | $0.001138 | 4,500,000 COAL | -- | 0.09% | 0.78% | 77.85% | ||
2234 | NAT | $5,031.36 | $0.00003114 | 161,588,985 NAT | $1.2354 | 0.40% | 2.36% | 7.70% | ||
2235 | YLC | $4,979.91 | $0.0001688 | 29,499,388 YLC | $9,013.79 | 0.40% | 5.83% | -27.45% | ||
2236 | BSTN | $4,941.27 | $0.00000105 | 4,704,185,603 BSTN | -- | 0.40% | 1.13% | 6.40% | ||
2237 | MILO | $4,913.40 | $0.0004554 | 10,789,954 MILO | -- | 0.09% | 0.78% | 6.71% | ||
2238 | CXT | $4,908.42 | $0.0005692 | 8,623,200 CXT | -- | 0.09% | 0.78% | 6.71% | ||
2239 | IMS | $4,889.69 | $0.0009107 | 5,368,934 IMS | -- | 0.09% | 0.78% | -34.33% | ||
2240 | STREAM | $4,620.65 | $0.0003415 | 13,529,414 STREAM * | $17.20 | 0.09% | -9.13% | 6.72% | ||
2241 | QUAN | $4,528.56 | $0.0001138 | 39,779,347 QUAN | $7.9753 | 0.09% | 0.78% | 6.71% | ||
2242 | MASH | $4,517.07 | $0.0001425 | 31,686,740 MASH | $346.37 | -2.17% | -1.47% | 3.67% | ||
2243 | BSC | $4,422.85 | $0.0007969 | 5,550,102 BSC | -- | 0.09% | 0.78% | 6.71% | ||
2244 | VIVID | $4,381.52 | $0.0005692 | 7,697,539 VIVID | $0.006261 | 0.09% | 0.78% | 13.52% | ||
2245 | APC | $4,219.87 | $0.0001206 | 35,000,000 APC | $0.189 | 0.32% | 6.68% | 110.69% | ||
2246 | CREVA | $4,142.80 | $0.0001138 | 36,390,750 CREVA | -- | 0.09% | 0.78% | 6.71% | ||
2247 | ALLBI | $4,051.72 | $0.00002277 | 177,953,552 ALLBI | $0.07191 | 0.09% | 22.75% | 7.63% | ||
2248 | JS | $4,003.23 | $0.0005009 | 7,991,996 JS * | -- | 0.09% | 0.78% | 6.71% | ||
2249 | STR | $3,986.91 | $0.002618 | 1,522,669 STR | $0.1949 | 0.09% | 10.38% | 36.35% | ||
2250 | PAXEX | $3,940.37 | $0.0002242 | 17,571,745 PAXEX | $19.15 | 0.09% | -0.74% | 5.10% | ||
2251 | DRAGON | $3,876.02 | $0.00003091 | 125,379,539 DRAGON | -- | 0.38% | 0.53% | 6.42% | ||
2252 | FNTB | $3,862.09 | $0.00139 | 2,779,387 FNTB | -- | 0.26% | 0.97% | 6.54% | ||
2253 | SONG | $3,707.30 | $0.0001138 | 32,565,300 SONG | -- | 0.09% | 0.78% | 6.71% | ||
2254 | EVOS | $3,622.49 | $0.0003415 | 10,606,778 EVOS | $0.6728 | 0.09% | 0.78% | 6.72% | ||
2255 | VLT | $3,600.45 | $0.006489 | 554,855 VLT | -- | 0.09% | 0.78% | 6.71% | ||
2256 | 1X2 | $3,486.05 | $0.0006831 | 5,103,634 1X2 | -- | 0.09% | 0.78% | 6.72% | ||
2257 | BITS | $3,478.30 | $0.00000001 | 347,574,541,555 BITS | $5.0126 | <0.01% | -0.01% | -0.06% | ||
2258 | SIM | $3,208.92 | $0.00004554 | 70,468,612 SIM | -- | 0.09% | 0.78% | 6.71% | ||
2259 | LABX | $3,090.31 | $0.007627 | 405,158 LABX | $78.46 | 0.09% | 2.30% | 19.17% | ||
2260 | PEX | $3,072.10 | $0.001252 | 2,453,240 PEX | -- | 0.09% | 0.78% | 6.71% | ||
2261 | MNP | $2,994.50 | $0.001366 | 2,191,996 MNP | $0.02087 | 0.09% | 0.78% | -35.97% | ||
2262 | CYL | $2,914.90 | $0.005165 | 564,377 CYL | $57,582.14 | -1.15% | 9.27% | 38.25% | ||
2263 | CMT | $2,881.58 | $0.003301 | 872,830 CMT | -- | 0.09% | 0.78% | -8.98% | ||
2264 | KZC | $2,866.58 | $0.001833 | 1,563,996 KZC | $5.2071 | 0.09% | 0.78% | -20.07% | ||
2265 | BIT | $2,817.51 | $0.00003415 | 82,497,698 BIT | $25.50 | 0.09% | -49.61% | 60.06% | ||
2266 | NUKO | $2,732.40 | $0.0002277 | 12,000,829 NUKO | $6.6666 | 0.09% | 0.78% | 6.71% | ||
2267 | FLT | $2,638.24 | $0.00000079 | 3,350,000,000 FLT | $0.005209 | 0.02% | -15.11% | 456.38% | ||
2268 | PMNT | $2,568.38 | $0.0000042 | 611,226,584 PMNT | -- | 0.40% | 1.13% | 6.40% | ||
2269 | NOTE | $2,533.02 | $0.00001876 | 135,043,262 NOTE | $0.6377 | 0.40% | -71.47% | -82.42% | ||
2270 | QBIC | $2,499.81 | $0.0005337 | 4,684,176 QBIC | $56.79 | -1.65% | -5.51% | 72.14% | ||
2271 | ICON | $2,497.36 | $0.004212 | 592,894 ICON * | -- | 0.09% | 0.78% | -1.29% | ||
2272 | PXI | $2,496.76 | $0.0001138 | 21,931,815 PXI | -- | 0.09% | 0.78% | 6.71% | ||
2273 | HELP | $2,471.93 | $0.1046 | 23,628 HELP | $17.52 | 0.09% | -21.11% | -16.18% | ||
2274 | WBB | $2,340.24 | $0.01286 | 181,919 WBB | $0.00001138 | 0.09% | -11.03% | -5.80% | ||
2275 | BENJI | $2,308.27 | $0.0001138 | 20,276,099 BENJI | -- | 0.09% | 0.78% | 6.71% | ||
2276 | CNNC | $2,255.80 | $0.0009107 | 2,476,893 CNNC | -- | 0.09% | 0.78% | 6.71% | ||
2277 | LUNA | $2,136.90 | $0.001252 | 1,706,429 LUNA | -- | 100.18% | -79.84% | 6.71% | ||
2278 | SONO | $2,136.07 | $0.001025 | 2,084,823 SONO | $0.1399 | 0.09% | 0.78% | 20.05% | ||
2279 | STO | $2,093.28 | $0.0000075 | 278,998,364 STO | $75.03 | 0.40% | 102.25% | 6.40% | ||
2280 | IBANK | $2,061.14 | $0.0004554 | 4,526,324 IBANK | -- | 0.09% | 0.78% | 6.71% | ||
2281 | LTCU | $1,995.89 | $0.001935 | 1,031,300 LTCU | -- | 0.09% | 0.78% | 39.54% | ||
2282 | PLNC | $1,945.52 | $0.0001138 | 17,089,600 PLNC | -- | 0.09% | 0.78% | 6.71% | ||
2283 | ICT | $1,917.35 | $0.00000375 | 511,099,276 ICT | -- | 0.40% | 1.13% | 6.40% | ||
2284 | VOLT | $1,888.42 | $0.0001138 | 16,588,056 VOLT | -- | 0.09% | 0.78% | 6.71% | ||
2285 | SLV | $1,841.96 | $0.00001228 | 150,009,999 SLV * | $114.23 | 0.41% | 27.56% | 1.01% | ||
2286 | MOX | $1,717.02 | $0.0003415 | 5,027,488 MOX | -- | 0.09% | 0.78% | 60.07% | ||
2287 | P2PX | $1,634.87 | $0.00003751 | 43,579,999 P2PX | $0.5217 | 0.40% | 1.13% | -29.07% | ||
2288 | DOLLAR | $1,513.76 | $0.04383 | 34,538 DOLLAR | $270.01 | -0.94% | -3.24% | -63.40% | ||
2289 | NANOX | $1,434.33 | $18,326.81 | 0 NANOX | -- | 0.09% | 21.07% | 28.20% | ||
2290 | SOCC | $1,428.33 | $0.0001358 | 10,518,425 SOCC | -- | 19.39% | 20.21% | 27.29% | ||
2291 | DASHG | $1,335.76 | $0.0005806 | 2,300,683 DASHG | $11.61 | 0.09% | -17.10% | -50.53% | ||
2292 | AAA | $1,283.58 | $0.00008506 | 15,090,818 AAA | -- | 0.19% | 0.89% | 6.61% | ||
2293 | ELD | $1,276.57 | $0.0003274 | 3,899,312 ELD | $243.48 | 0.37% | 1.99% | 10.12% | ||
2294 | CONX | $1,270.93 | $0.001708 | 744,266 CONX | -- | 0.09% | 0.78% | -5.84% | ||
2295 | OROX | $1,157.53 | $0.0002095 | 5,525,108 OROX | -- | 0.23% | 0.94% | 6.57% | ||
2296 | THAR | $1,030.70 | $0.001321 | 780,537 THAR | $0.0008452 | 0.40% | 1.13% | 6.40% | ||
2297 | XPTX | $983.65 | $0.0004554 | 2,160,126 XPTX | -- | -89.99% | -86.56% | -85.28% | ||
2298 | LTK | $938.40 | $0.00000001 | 93,798,013,228 LTK | -- | -0.02% | <0.01% | -0.07% | ||
2299 | INNBC | $871.93 | $0.00000809 | 107,802,983 INNBC * | $11,773.80 | 0.01% | -32.74% | -20.57% | ||
2300 | PONZI | $784.23 | $0.0009107 | 861,099 PONZI | -- | 0.09% | 0.78% | 6.71% | ||
2301 | DIN | $509.33 | $0.00005692 | 8,947,929 DIN | $3.0967 | 0.09% | 67.96% | 33.39% | ||
2302 | BENZ | $439.36 | $0.00007373 | 5,958,969 BENZ | $318.03 | 0.36% | 4.61% | -19.08% | ||
2303 | ARGUS | $392.18 | $0.0003415 | 1,148,324 ARGUS | -- | 0.09% | 0.78% | 6.71% | ||
2304 | QNO | $367.20 | $0.0003415 | 1,075,172 QNO | $10.14 | 0.09% | -24.42% | 60.06% | ||
2305 | WXC | $352.91 | $0.00001138 | 31,000,000 WXC | $0.004656 | 0.09% | -35.63% | 6.71% | ||
2306 | NBXC | $286.41 | $0.00148 | 193,524 NBXC | $6.2848 | 0.09% | 9.18% | -26.98% | ||
2307 | DTEM | $145.96 | $0.00002277 | 6,410,512 DTEM | -- | 0.09% | 0.78% | 6.71% | ||
2308 | HMC | $127.78 | $0.0002277 | 561,235 HMC | -- | 0.09% | 0.78% | 6.71% | ||
2309 | WETH | -- | $373.71 | ? WETH | $195,532,544.93 | 0.09% | 0.28% | 6.68% | ||
2310 | CDAI | -- | $0.02086 | ? CDAI * | $19,896,431.16 | -0.67% | -0.43% | -0.30% | ||
2311 | BTCV | -- | $100.73 | ? BTCV | $16,152,778.82 | -0.19% | -5.18% | -8.25% | ||
2312 | WGRT | -- | $0.01252 | ? WGRT * | $14,498,077.51 | -0.15% | -6.40% | 6.95% | ||
2313 | PEARL | -- | $239.37 | ? PEARL | $11,827,917.24 | 2.76% | 14.82% | -9.75% | ||
2314 | YAMV2 | -- | $11.10 | ? YAMV2 * | $10,915,931.94 | -0.87% | -3.56% | 53.70% | ||
2315 | KOMP | -- | $81.93 | ? KOMP | $10,535,156.10 | -1.29% | -2.04% | 9.07% | ||
2316 | GOF | -- | $0.8617 | ? GOF | $9,435,929.03 | -0.15% | 0.64% | -15.33% | ||
2317 | LINKDOWN | -- | $0.3823 | ? LINKDOWN | $8,324,531.01 | -2.04% | -6.62% | -33.72% | ||
2318 | BKK | -- | $0.09823 | ? BKK | $8,234,391.54 | 2.52% | 6.73% | 31.21% | ||
2319 | VD | -- | $0.01291 | ? VD | $8,074,413.96 | -0.91% | -1.64% | -6.22% | ||
2320 | EURX | -- | $1.1817 | ? EURX | $7,943,081.98 | <0.01% | 0.00% | 0.85% | ||
2321 | ONG | -- | $0.1272 | ? ONG | $6,874,076.59 | 0.44% | 0.05% | 3.20% | ||
2322 | LMCH | -- | $0.1517 | ? LMCH | $6,825,775.57 | -0.01% | -2.03% | -16.50% | ||
2323 | GOM2 | -- | $0.02268 | ? GOM2 | $6,412,672.19 | 2.83% | 4.80% | 3.94% | ||
2324 | GST | -- | $0.3452 | ? GST | $6,286,883.19 | -0.14% | 0.55% | 2.89% | ||
2325 | OM | -- | $0.1333 | ? OM * | $5,900,861.05 | -0.16% | -1.54% | -4.74% | ||
2326 | BEC | -- | $11.35 | ? BEC | $5,744,534.57 | -6.83% | <0.01% | -21.54% | ||
2327 | PICKLE | -- | $30.83 | ? PICKLE * | $5,399,098.36 | -0.74% | 27.05% | 31.66% | ||
2328 | RFUEL | -- | $0.0958 | ? RFUEL * | $5,327,738.84 | -1.49% | -12.06% | -23.52% | ||
2329 | HBC | -- | $2.5786 | ? HBC | $5,302,355.80 | 0.19% | -2.41% | -10.38% | ||
2330 | ETHBULL | -- | $433.96 | ? ETHBULL | $5,151,725.64 | 1.00% | 3.10% | 18.39% | ||
2331 | KLAY | -- | $0.485 | ? KLAY | $5,005,867.75 | -0.27% | -1.04% | 1.40% | ||
2332 | KVI | -- | $0.006328 | ? KVI | $4,767,410.49 | 5.32% | 12.38% | -29.05% | ||
2333 | UBU | -- | $0.02658 | ? UBU | $3,914,644.78 | 0.35% | 0.55% | 0.47% | ||
2334 | BBC | -- | $1.4723 | ? BBC | $3,849,999.28 | -0.78% | 0.60% | -23.98% | ||
2335 | ETH3S | -- | $0.9776 | ? ETH3S | $3,530,798.79 | -6.34% | -6.47% | 1.48% | ||
2336 | LINKUP | -- | $8.8265 | ? LINKUP | $3,364,825.05 | 1.96% | 5.23% | 28.49% | ||
2337 | FAIR | -- | $0.006665 | ? FAIR | $3,130,630.30 | -1.18% | -0.13% | 16.71% | ||
2338 | BCB | -- | $1.0527 | ? BCB | $3,049,570.32 | -0.56% | 1.83% | -26.27% | ||
2339 | VELO | -- | $0.7397 | ? VELO | $3,012,500.22 | -2.62% | 7.18% | 10.35% | ||
2340 | UFC | -- | $0.07653 | ? UFC | $2,987,929.52 | 4.18% | 5.36% | -6.50% | ||
2341 | TKX | -- | $1.5116 | ? TKX * | $2,694,696.93 | -0.03% | -0.23% | 2.05% | ||
2342 | DPI | -- | $89.55 | ? DPI | $2,624,221.77 | 0.59% | -0.12% | -3.60% | ||
2343 | AOS | -- | $0.0601 | ? AOS | $2,586,554.97 | -0.04% | -1.08% | -0.19% | ||
2344 | BCR | -- | $1,921.51 | ? BCR | $2,500,375.07 | 0.25% | 0.70% | 0.77% | ||
2345 | ISDT | -- | $0.01062 | ? ISDT | $2,498,788.35 | 7.33% | -2.96% | -36.67% | ||
2346 | JT | -- | $0.1087 | ? JT | $2,469,556.09 | -0.03% | 1.27% | -0.12% | ||
2347 | VARC | -- | $0.001504 | ? VARC | $2,466,567.71 | -2.28% | -5.49% | -12.73% | ||
2348 | SOC | -- | $0.01691 | ? SOC | $2,324,817.63 | 1.22% | 6.16% | 15.45% | ||
2349 | MCH | -- | $0.1005 | ? MCH | $2,261,782.89 | 0.41% | -0.86% | -0.38% | ||
2350 | ETH3L | -- | $0.5482 | ? ETH3L | $2,120,117.29 | 1.14% | -6.77% | -17.37% | ||
2351 | TCFX | -- | $7.1567 | ? TCFX | $2,109,329.11 | -3.35% | -3.24% | -3.29% | ||
2352 | JFI | -- | $129.59 | ? JFI | $2,089,898.03 | 0.78% | 0.66% | -10.62% | ||
2353 | AT | -- | $0.01071 | ? AT | $2,071,421.88 | <0.01% | 17.56% | 4.84% | ||
2354 | YO | -- | $1,596.72 | ? YO | $2,057,683.50 | 0.25% | 4.41% | 40.39% | ||
2355 | CPI | -- | $88.50 | ? CPI | $1,976,372.87 | 1.87% | -0.38% | -3.94% | ||
2356 | GBPX | -- | $1.3033 | ? GBPX | $1,968,758.77 | -0.03% | 0.00% | 0.84% | ||
2357 | LBXC | -- | $0.00297 | ? LBXC | $1,938,952.28 | 0.89% | -0.55% | -4.57% | ||
2358 | XUC | -- | $1.3803 | ? XUC | $1,893,234.27 | -0.06% | -0.97% | -4.41% | ||
2359 | CUSDC | -- | $0.02121 | ? CUSDC * | $1,884,664.53 | <0.01% | 0.05% | 0.05% | ||
2360 | UHP | -- | $0.1774 | ? UHP | $1,879,605.18 | -0.01% | 4.76% | 2.44% | ||
2361 | BTC3L | -- | $0.6217 | ? BTC3L | $1,873,431.89 | 1.29% | 5.70% | 21.72% | ||
2362 | TAI | -- | $0.7381 | ? TAI | $1,805,834.78 | 6.41% | -4.88% | -17.28% | ||
2363 | ETHDOWN | -- | $2.0715 | ? ETHDOWN | $1,782,859.51 | -1.18% | -3.91% | -16.95% | ||
2364 | imBTC | -- | $11,374.12 | ? imBTC | $1,744,254.79 | <0.01% | 0.02% | 7.50% | ||
2365 | ETF | -- | $1.0851 | ? ETF | $1,722,214.76 | 0.37% | 0.49% | 6.86% | ||
2366 | HIPPO | -- | $10.24 | ? HIPPO | $1,692,095.59 | -0.85% | -30.66% | 28.02% | ||
2367 | ASTA | -- | $0.08555 | ? ASTA | $1,579,934.84 | 0.04% | 2.38% | 21.68% | ||
2368 | MNR | -- | $0.005911 | ? MNR | $1,578,710.72 | -0.29% | -0.91% | 8.90% | ||
2369 | HEGIC | -- | $0.09107 | ? HEGIC | $1,574,572.80 | -0.36% | 15.04% | -14.48% | ||
2370 | TMC | -- | $0.3935 | ? TMC | $1,507,689.70 | 6.60% | -7.56% | 9.79% | ||
2371 | ECOC | -- | $1.1598 | ? ECOC | $1,492,355.87 | 0.14% | -3.99% | 0.26% | ||
2372 | TOPB | -- | $0.007497 | ? TOPB | $1,483,738.98 | -1.27% | 0.41% | 3.82% | ||
2373 | XANK | -- | $0.05868 | ? XANK | $1,469,768.03 | -2.03% | -3.38% | -1.57% | ||
2374 | FOCV | -- | $0.01224 | ? FOCV | $1,454,886.05 | -0.09% | -0.11% | -0.53% | ||
2375 | SG | -- | $2.0530 | ? SG | $1,448,425.02 | -3.51% | 1.61% | 4.73% | ||
2376 | NBS | -- | $0.007193 | ? NBS | $1,420,026.57 | -0.16% | 3.14% | -7.22% | ||
2377 | HBC | -- | $0.07279 | ? HBC | $1,373,521.40 | 0.00% | -1.96% | 26.99% | ||
2378 | BTC3S | -- | $1.1230 | ? BTC3S | $1,366,088.30 | -2.73% | 5.51% | 50.29% | ||
2379 | FNB | -- | $0.8652 | ? FNB | $1,325,608.18 | 0.09% | 0.87% | 7.36% | ||
2380 | USDF | -- | $1.0006 | ? USDF | $1,307,671.03 | 0.02% | -0.01% | 0.02% | ||
2381 | THC | -- | $0.9277 | ? THC | $1,298,584.62 | 0.21% | 7.64% | 9.41% | ||
2382 | TRIX | -- | $24.21 | ? TRIX | $1,281,358.72 | 0.90% | 57.51% | 216.06% | ||
2383 | LINKBULL | -- | $1,008.21 | ? LINKBULL | $1,279,199.32 | 5.03% | 10.51% | 43.14% | ||
2384 | TON | -- | $3.4407 | ? TON | $1,259,740.33 | -0.26% | -6.20% | -6.13% | ||
2385 | YTA | -- | $0.03325 | ? YTA | $1,219,615.16 | -0.19% | -0.16% | -2.22% | ||
2386 | LINA | -- | $0.008519 | ? LINA | $1,198,540.19 | 0.60% | -7.21% | -27.72% | ||
2387 | UENC | -- | $1.4120 | ? UENC | $1,164,990.10 | -0.08% | -0.24% | -4.08% | ||
2388 | VINCI | -- | $1.4841 | ? VINCI | $1,144,781.77 | 0.53% | 0.88% | 0.44% | ||
2389 | RAKU | -- | $0.02098 | ? RAKU | $1,138,225.75 | -0.04% | 2.73% | 7.62% | ||
2390 | YELD | -- | $78.11 | ? YELD | $1,076,424.11 | -4.22% | -23.73% | -68.12% | ||
2391 | KLP | -- | $0.3129 | ? KLP * | $1,059,017.60 | -2.48% | 0.71% | -18.34% | ||
2392 | POLS | -- | $0.3861 | ? POLS * | $1,039,650.18 | 6.59% | -6.65% | -37.03% | ||
2393 | DVP | -- | $0.02772 | ? DVP | $1,031,258.29 | 0.62% | 1.53% | 8.80% | ||
2394 | ETHUP | -- | $19.48 | ? ETHUP | $995,418.56 | 1.38% | 2.48% | 12.61% | ||
2395 | BKS | -- | $1.8393 | ? BKS | $942,810.70 | 0.11% | 0.39% | 2.50% | ||
2396 | LIEN | -- | $39.06 | ? LIEN | $932,949.53 | 0.41% | 6.20% | -12.07% | ||
2397 | FEX | -- | $0.05848 | ? FEX | $895,733.69 | 14.49% | 3.92% | 38.25% | ||
2398 | SHROOM | -- | $0.1955 | ? SHROOM * | $889,116.55 | 0.11% | 0.13% | 47.02% | ||
2399 | MDM | -- | $0.4363 | ? MDM | $884,682.28 | 0.14% | 1.20% | 11.12% | ||
2400 | BKRW | -- | $0.0008787 | ? BKRW * | $862,910.74 | 0.03% | 0.06% | 2.59% |